Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.898,94 | 17:50 | -15,36 | -0,39% | - | - | 3.914,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.814,61 | 17:50 | -11,08 | -0,39% | - | - | 2.825,69 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 15,685 | 17:37 | -0,070 | -0,44% | 0,000 | 0,000 | 15,755 | 567.367,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 139,800 | 17:35 | -2,000 | -1,41% | 0,000 | 0,000 | 141,800 | 8.065,00 | |
|
BECHTLE AG O.N. | 515870 | 38,280 | 17:35 | -0,760 | -1,95% | 0,000 | 0,000 | 39,040 | 153.170,00 | |
|
CANCOM SE O.N. | 541910 | 26,750 | 17:38 | -0,650 | -2,37% | 0,000 | 0,000 | 27,400 | 31.657,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 51,650 | 17:39 | -0,400 | -0,77% | 0,000 | 0,000 | 52,050 | 167.390,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 68,800 | 17:35 | +0,200 | +0,29% | 0,000 | 0,000 | 68,600 | 11.815,00 |  |
|
DT.TELEKOM AG NA | 555750 | 30,580 | 17:35 | +0,040 | +0,13% | 0,000 | 0,000 | 30,540 | 3,51 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 66,500 | 17:35 | +0,800 | +1,22% | 0,000 | 0,000 | 65,700 | 15.534,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 94,100 | 17:35 | -0,900 | -0,95% | 0,000 | 0,000 | 95,000 | 49.774,00 | |
|
EVOTEC SE INH O.N. | 566480 | 7,104 | 17:35 | +0,058 | +0,82% | 0,000 | 0,000 | 7,046 | 791.607,00 | |
|
FORMYCON AG | A1EWVY | 29,850 | 21:47 | +0,050 | +0,17% | 29,850 | 30,300 | 29,800 | 245,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,540 | 17:35 | +0,180 | +0,66% | 0,000 | 0,000 | 27,360 | 174.928,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 104,400 | 19:54 | +2,400 | +2,35% | 104,400 | 105,100 | 102,000 | 10.827,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,355 | 17:36 | -0,625 | -1,65% | 0,000 | 0,000 | 37,980 | 2,13 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 41,000 | 17:35 | +0,550 | +1,36% | 0,000 | 0,000 | 40,450 | 129.988,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,840 | 17:35 | -0,020 | -0,10% | 0,000 | 0,000 | 19,860 | 70.640,00 | |
|
KONTRON AG O.N | A0X9EJ | 24,840 | 17:36 | -1,060 | -4,09% | 0,000 | 0,000 | 25,900 | 271.988,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 57,150 | 18:04 | -0,200 | -0,35% | 55,250 | 57,250 | 57,350 | 20,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 125,500 | 17:35 | -1,000 | -0,79% | 0,000 | 0,000 | 126,500 | 65.046,00 | |
|
NORDEX SE O.N. | A0D655 | 19,050 | 17:35 | +0,080 | +0,42% | 0,000 | 0,000 | 18,970 | 362.355,00 | |
|
PNE AG NA O.N. | A0JBPG | 15,180 | 17:35 | +0,020 | +0,13% | 0,000 | 0,000 | 15,160 | 51.029,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 41,275 | 17:35 | +0,385 | +0,94% | 0,000 | 0,000 | 40,890 | 343.850,00 | |
|
SAP SE O.N. | 716460 | 258,050 | 17:39 | -0,700 | -0,27% | 0,000 | 0,000 | 258,750 | 674.545,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 210,100 | 17:35 | -10,400 | -4,72% | 0,000 | 0,000 | 220,500 | 159.628,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 45,990 | 17:35 | -0,090 | -0,20% | 0,000 | 0,000 | 46,080 | 643.283,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 43,100 | 17:35 | -0,700 | -1,60% | 0,000 | 0,000 | 43,800 | 67.922,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 21,640 | 17:35 | -0,460 | -2,08% | 0,000 | 0,000 | 22,100 | 120.274,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 41,020 | 17:35 | -0,720 | -1,72% | 0,000 | 0,000 | 41,740 | 118.378,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 9,405 | 17:35 | -0,120 | -1,26% | 0,000 | 0,000 | 9,525 | 473.327,00 | |
|
UTD.INTERNET AG NA | 508903 | 25,780 | 17:35 | +1,080 | +4,37% | 0,000 | 0,000 | 24,700 | 246.986,00 | |