Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.126,98 | 12:40 | -11,84 | -0,38% | - | - | 3.138,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.361,39 | 12:40 | -8,90 | -0,38% | - | - | 2.370,29 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,930 | 12:31 | +0,140 | +0,83% | 16,900 | 16,940 | 16,790 | 12.280,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 24,180 | 12:38 | -0,180 | -0,74% | 24,140 | 24,170 | 24,360 | 81.998,00 | |
|
BECHTLE AG O.N. | 515870 | 45,000 | 12:39 | +0,410 | +0,92% | 44,980 | 45,020 | 44,590 | 199.603,00 | |
|
CANCOM SE O.N. | 541910 | 32,840 | 12:39 | -0,640 | -1,91% | 32,780 | 32,880 | 33,480 | 17.374,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 134,000 | 12:39 | -0,300 | -0,22% | 134,000 | 134,150 | 134,300 | 22.638,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 41,340 | 12:39 | +0,020 | +0,05% | 41,300 | 41,380 | 41,320 | 18.259,00 | |
|
DT.TELEKOM AG NA | 555750 | 18,790 | 12:39 | -0,006 | -0,03% | 18,788 | 18,794 | 18,796 | 2,56 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 26,140 | 12:39 | -0,260 | -0,98% | 26,150 | 26,170 | 26,400 | 82.244,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 22,750 | 12:37 | -0,110 | -0,48% | 22,740 | 22,750 | 22,860 | 68.486,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 22,700 | 10:39 | -0,750 | -3,20% | 22,500 | 22,600 | 23,450 | 675,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 26,445 | 12:39 | -0,295 | -1,10% | 26,440 | 26,455 | 26,740 | 1,41 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 22,940 | 12:36 | -0,260 | -1,12% | 22,860 | 22,940 | 23,200 | 16.252,00 | |
|
KONTRON AG O.N | A0X9EJ | 15,550 | 12:18 | -0,180 | -1,14% | 15,510 | 15,550 | 15,730 | 48.561,00 | |
|
MORPHOSYS AG O.N. | 663200 | 20,840 | 12:35 | -0,280 | -1,33% | 20,800 | 20,860 | 21,120 | 108.698,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 120,400 | 08:02 | +0,600 | +0,50% | 118,600 | 119,000 | 119,800 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 67,160 | 12:39 | -0,620 | -0,91% | 67,160 | 67,260 | 67,780 | 11.340,00 | |
|
QIAGEN NV EO -,01 | A2DKCH | 47,180 | 12:38 | +0,240 | +0,51% | 47,160 | 47,200 | 46,940 | 92.902,00 | |
|
SAP SE O.N. | 716460 | 91,640 | 12:39 | +0,130 | +0,14% | 91,610 | 91,630 | 91,510 | 667.940,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 453,200 | 12:39 | +1,200 | +0,27% | 453,100 | 453,300 | 452,000 | 33.259,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,100 | 12:40 | -0,140 | -0,28% | 50,080 | 50,120 | 50,240 | 126.645,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,350 | 12:36 | -0,800 | -1,05% | 75,200 | 75,400 | 76,150 | 3.845,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 53,600 | 12:37 | -2,100 | -3,77% | 53,500 | 53,600 | 55,700 | 44.019,00 | |
|
SOFTWARE AG NA O.N. | A2GS40 | 27,240 | 12:34 | -0,180 | -0,66% | 27,200 | 27,280 | 27,420 | 3.294,00 | |
|
SUSE S.A. DL 1 | SUSE5A | 20,240 | 08:08 | ±0,000 | ±0,00% | 20,600 | 20,660 | 20,240 | 0,00 | |
|
TEAMVIEWER AG INH O.N. | A2YN90 | 10,685 | 12:39 | -0,200 | -1,84% | 10,685 | 10,700 | 10,885 | 245.218,00 | |
|
TELEFONICA DTLD HLDG NA | A1J5RX | 2,661 | 12:40 | +0,025 | +0,95% | 2,660 | 2,662 | 2,636 | 568.225,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,970 | 12:37 | -0,030 | -0,13% | 23,960 | 23,980 | 24,000 | 47.369,00 | |
|
VANTAGE TOWERS AG NA O.N. | A3H3LL | 28,320 | 12:36 | +0,020 | +0,07% | 28,300 | 28,340 | 28,300 | 5.371,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
VARTA AG O.N. | A0TGJ5 | 75,260 | 12:39 | -3,920 | -4,95% | 75,220 | 75,280 | 79,180 | 74.958,00 | |
|
VERBIO VER.BIOENERGIE ON | A0JL9W | 66,450 | 12:39 | -1,650 | -2,42% | 66,300 | 66,500 | 68,100 | 44.218,00 | |