Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.126,98 12:40 -11,84 -0,38% - - 3.138,82 --
TECDAX KURSINDEX 720328 2.361,39 12:40 -8,90 -0,38% - - 2.370,29 --
1+1 AG INH O.N. 554550 16,930 12:31 +0,140 +0,83% 16,900 16,940 16,790 12.280,00
AIXTRON SE NA O.N. A0WMPJ 24,180 12:38 -0,180 -0,74% 24,140 24,170 24,360 81.998,00
BECHTLE AG O.N. 515870 45,000 12:39 +0,410 +0,92% 44,980 45,020 44,590 199.603,00
CANCOM SE O.N. 541910 32,840 12:39 -0,640 -1,91% 32,780 32,880 33,480 17.374,00
CARL ZEISS MEDITEC AG 531370 134,000 12:39 -0,300 -0,22% 134,000 134,150 134,300 22.638,00
COMPUGROUP MED. NA O.N. A28890 41,340 12:39 +0,020 +0,05% 41,300 41,380 41,320 18.259,00  
DT.TELEKOM AG NA 555750 18,790 12:39 -0,006 -0,03% 18,788 18,794 18,796 2,56 Mio.  
EVOTEC SE INH O.N. 566480 26,140 12:39 -0,260 -0,98% 26,150 26,170 26,400 82.244,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 22,750 12:37 -0,110 -0,48% 22,740 22,750 22,860 68.486,00
HENSOLDT AG INH O.N. HAG000 22,700 10:39 -0,750 -3,20% 22,500 22,600 23,450 675,00
INFINEON TECH.AG NA O.N. 623100 26,445 12:39 -0,295 -1,10% 26,440 26,455 26,740 1,41 Mio.
JENOPTIK AG NA O.N. A2NB60 22,940 12:36 -0,260 -1,12% 22,860 22,940 23,200 16.252,00
KONTRON AG O.N A0X9EJ 15,550 12:18 -0,180 -1,14% 15,510 15,550 15,730 48.561,00
MORPHOSYS AG O.N. 663200 20,840 12:35 -0,280 -1,33% 20,800 20,860 21,120 108.698,00
NAGARRO SE NA O.N. A3H220 120,400 08:02 +0,600 +0,50% 118,600 119,000 119,800 0,00
NEMETSCHEK SE O.N. 645290 67,160 12:39 -0,620 -0,91% 67,160 67,260 67,780 11.340,00
QIAGEN NV EO -,01 A2DKCH 47,180 12:38 +0,240 +0,51% 47,160 47,200 46,940 92.902,00
SAP SE O.N. 716460 91,640 12:39 +0,130 +0,14% 91,610 91,630 91,510 667.940,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 453,200 12:39 +1,200 +0,27% 453,100 453,300 452,000 33.259,00
SIEMENS HEALTH.AG NA O.N. SHL100 50,100 12:40 -0,140 -0,28% 50,080 50,120 50,240 126.645,00
SILTRONIC AG NA O.N. WAF300 75,350 12:36 -0,800 -1,05% 75,200 75,400 76,150 3.845,00
SMA SOLAR TECHNOL.AG A0DJ6J 53,600 12:37 -2,100 -3,77% 53,500 53,600 55,700 44.019,00
SOFTWARE AG NA O.N. A2GS40 27,240 12:34 -0,180 -0,66% 27,200 27,280 27,420 3.294,00
SUSE S.A. DL 1 SUSE5A 20,240 08:08 ±0,000 ±0,00% 20,600 20,660 20,240 0,00  
TEAMVIEWER AG INH O.N. A2YN90 10,685 12:39 -0,200 -1,84% 10,685 10,700 10,885 245.218,00
TELEFONICA DTLD HLDG NA A1J5RX 2,661 12:40 +0,025 +0,95% 2,660 2,662 2,636 568.225,00
UTD.INTERNET AG NA 508903 23,970 12:37 -0,030 -0,13% 23,960 23,980 24,000 47.369,00  
VANTAGE TOWERS AG NA O.N. A3H3LL 28,320 12:36 +0,020 +0,07% 28,300 28,340 28,300 5.371,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VARTA AG O.N. A0TGJ5 75,260 12:39 -3,920 -4,95% 75,220 75,280 79,180 74.958,00
VERBIO VER.BIOENERGIE ON A0JL9W 66,450 12:39 -1,650 -2,42% 66,300 66,500 68,100 44.218,00

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2022 Infront Financial Technology GmbH