Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.285,26 | 12:31 | -14,34 | -0,43% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.422,01 | 12:31 | -10,57 | -0,43% | - | - | 2.432,58 | -- | |
|
1+1 AG INH O.N. | 554550 | 16,660 | 12:24 | +0,020 | +0,12% | 16,600 | 16,680 | 16,640 | 2.893,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,320 | 12:31 | -0,510 | -2,23% | 22,310 | 22,350 | 22,830 | 615.074,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 12:10 | +4,000 | +1,67% | 242,500 | 243,500 | 239,500 | 1.807,00 |  |
|
BECHTLE AG O.N. | 515870 | 46,640 | 12:29 | -0,460 | -0,98% | 46,580 | 46,640 | 47,100 | 30.027,00 | |
|
CANCOM SE O.N. | 541910 | 30,000 | 12:27 | -0,260 | -0,86% | 29,920 | 30,000 | 30,260 | 2.072,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,850 | 12:25 | -0,550 | -0,55% | 99,800 | 99,900 | 100,400 | 16.052,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,200 | 12:26 | -0,900 | -3,09% | 28,100 | 28,160 | 29,100 | 41.358,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 12:31 | -0,100 | -0,46% | 21,670 | 21,680 | 21,770 | 2,08 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,340 | 12:31 | -0,160 | -0,44% | 36,320 | 36,380 | 36,500 | 9.278,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 62,700 | 63,100 | 63,900 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,565 | 12:31 | -0,075 | -0,78% | 9,555 | 9,575 | 9,640 | 3,01 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,700 | 12:28 | -0,240 | -0,89% | 26,660 | 26,700 | 26,940 | 94.178,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 12:24 | -1,240 | -3,17% | 37,880 | 37,960 | 39,100 | 1.350,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,235 | 12:31 | +0,805 | +2,56% | 32,230 | 32,245 | 31,430 | 3,72 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,620 | 12:12 | -0,120 | -0,48% | 24,620 | 24,660 | 24,740 | 18.436,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,090 | 12:26 | -0,230 | -1,19% | 19,080 | 19,110 | 19,320 | 23.022,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 12:22 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 20.840,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 71,100 | 71,200 | 70,000 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 81,750 | 12:30 | -1,000 | -1,21% | 81,650 | 81,800 | 82,750 | 21.427,00 | |
|
NORDEX SE O.N. | A0D655 | 12,760 | 12:28 | +0,040 | +0,31% | 12,760 | 12,790 | 12,720 | 182.899,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 11:17 | -0,040 | -0,30% | 13,340 | 13,360 | 13,380 | 1.301,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,210 | 12:31 | -0,365 | -0,95% | 38,200 | 38,210 | 38,575 | 129.116,00 | |
|
SAP SE O.N. | 716460 | 171,680 | 12:31 | -3,880 | -2,21% | 171,640 | 171,660 | 175,560 | 442.443,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,600 | 12:31 | -6,400 | -2,18% | 286,500 | 286,700 | 293,000 | 18.505,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,060 | 12:31 | +0,300 | +0,57% | 53,060 | 53,080 | 52,760 | 142.747,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,950 | 12:20 | -0,450 | -0,58% | 77,200 | 77,500 | 77,400 | 9.610,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,840 | 12:31 | -0,220 | -0,45% | 48,820 | 48,920 | 49,060 | 32.044,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,550 | 12:29 | -0,450 | -0,98% | 45,450 | 45,550 | 46,000 | 19.004,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,420 | 12:25 | +0,005 | +0,04% | 12,405 | 12,420 | 12,415 | 79.671,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,200 | 12:31 | -0,100 | -0,45% | 22,200 | 22,220 | 22,300 | 13.644,00 | |