| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.010,65 |
09:00 |
-79,57 |
-0,56% |
- |
- |
14.090,22 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,500 |
08:06 |
+0,020 |
+0,12% |
16,680 |
16,760 |
16,480 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
103,800 |
08:00 |
-2,400 |
-2,26% |
105,200 |
106,000 |
106,200 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,307 |
09:05 |
-0,153 |
-3,43% |
4,344 |
4,432 |
4,460 |
0,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,840 |
08:06 |
-0,060 |
-0,30% |
19,920 |
19,980 |
19,900 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
113,200 |
08:20 |
-2,200 |
-1,91% |
113,200 |
114,200 |
115,400 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,000 |
08:06 |
-1,000 |
-0,40% |
247,000 |
248,500 |
247,000 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,616 |
08:19 |
-0,030 |
-0,65% |
4,802 |
4,838 |
4,646 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,250 |
08:20 |
-0,150 |
-0,67% |
22,350 |
22,500 |
22,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,590 |
08:00 |
-0,025 |
-0,69% |
3,640 |
3,665 |
3,615 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,120 |
08:06 |
-0,020 |
-0,07% |
29,240 |
29,340 |
29,140 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,084 |
08:06 |
-0,030 |
-1,42% |
2,132 |
2,150 |
2,114 |
0,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,700 |
25.04. / 15:29 |
-1,000 |
-1,00% |
97,500 |
98,400 |
98,700 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,780 |
08:06 |
-0,120 |
-0,43% |
28,080 |
28,180 |
27,900 |
0,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,000 |
09:05 |
+0,050 |
+0,16% |
31,000 |
31,250 |
30,950 |
0,00 |
 |
|
DEUTZ AG O.N. |
630500 |
5,670 |
08:48 |
+0,140 |
+2,53% |
5,790 |
5,815 |
5,530 |
200,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
48,950 |
08:00 |
-1,000 |
-2,00% |
48,750 |
49,150 |
49,950 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,150 |
25.04. / 15:29 |
-0,200 |
-0,73% |
27,150 |
27,400 |
27,150 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,534 |
08:00 |
-0,132 |
-2,83% |
4,602 |
4,630 |
4,666 |
110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
16,640 |
08:06 |
-0,160 |
-0,95% |
16,860 |
16,940 |
16,800 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
22,640 |
09:05 |
+0,560 |
+2,54% |
22,640 |
22,720 |
22,080 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
39,540 |
08:21 |
-0,240 |
-0,60% |
40,300 |
40,360 |
39,780 |
40,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,120 |
08:00 |
-0,100 |
-0,28% |
36,660 |
36,760 |
36,220 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,100 |
08:15 |
-0,400 |
-0,52% |
77,000 |
77,400 |
76,500 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
62,800 |
08:01 |
-0,500 |
-0,79% |
63,200 |
63,700 |
63,300 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,500 |
09:05 |
+0,300 |
+0,71% |
42,550 |
42,700 |
42,200 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,300 |
25.04. / 18:36 |
+0,348 |
+3,50% |
0,000 |
0,000 |
10,300 |
592,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,850 |
08:06 |
+0,050 |
+0,18% |
28,150 |
28,300 |
27,800 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,670 |
08:20 |
-0,175 |
-1,78% |
9,880 |
9,930 |
9,845 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,700 |
08:04 |
-0,350 |
-1,59% |
21,750 |
21,850 |
22,050 |
0,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,440 |
08:59 |
-0,380 |
-5,57% |
6,420 |
6,460 |
6,820 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,871 |
08:36 |
+0,010 |
+1,16% |
0,881 |
0,888 |
0,861 |
501,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
73,500 |
08:06 |
-0,700 |
-0,94% |
73,600 |
74,300 |
74,200 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
243,800 |
25.04. / 15:29 |
-6,000 |
-2,40% |
245,600 |
246,800 |
243,800 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,250 |
08:20 |
-0,200 |
-0,79% |
25,400 |
25,550 |
25,450 |
170,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,450 |
08:01 |
-0,400 |
-1,68% |
23,500 |
23,700 |
23,850 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,400 |
08:00 |
+0,550 |
+1,23% |
45,150 |
45,550 |
44,850 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,380 |
08:20 |
+0,010 |
+0,16% |
6,330 |
6,360 |
6,370 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,330 |
08:01 |
+0,200 |
+1,05% |
19,180 |
19,250 |
19,130 |
230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
08:00 |
-8,000 |
-1,29% |
610,000 |
614,000 |
618,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
47,500 |
08:20 |
-0,750 |
-1,55% |
47,250 |
47,750 |
48,250 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,040 |
08:28 |
±0,000 |
±0,00% |
5,010 |
5,050 |
5,040 |
200,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,550 |
09:12 |
-0,020 |
-0,36% |
5,550 |
5,610 |
5,570 |
950,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,900 |
08:06 |
+0,250 |
+0,61% |
40,850 |
41,250 |
40,650 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,500 |
08:04 |
-0,300 |
-0,42% |
71,100 |
71,650 |
70,800 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,100 |
08:00 |
-0,020 |
-0,11% |
18,400 |
18,500 |
18,120 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,850 |
08:06 |
+0,030 |
+0,38% |
7,870 |
7,930 |
7,820 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,600 |
08:00 |
-0,400 |
-0,26% |
154,000 |
154,600 |
154,000 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,220 |
08:00 |
±0,000 |
±0,00% |
13,240 |
13,280 |
13,220 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,570 |
25.04. / 17:20 |
-0,105 |
-1,37% |
0,000 |
0,000 |
7,570 |
2.134,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,230 |
08:04 |
-0,050 |
-0,27% |
18,260 |
18,320 |
18,280 |
0,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,880 |
08:19 |
-0,220 |
-1,22% |
18,060 |
18,140 |
18,100 |
0,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,280 |
09:09 |
+0,240 |
+1,04% |
23,300 |
23,380 |
23,040 |
6,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,840 |
08:56 |
-0,430 |
-6,86% |
5,845 |
5,865 |
6,270 |
19.200,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
38,600 |
08:01 |
-0,420 |
-1,08% |
39,300 |
39,480 |
39,020 |
0,00 |
|
|
SFC ENERGY AG |
756857 |
18,440 |
08:00 |
-0,140 |
-0,75% |
18,600 |
18,760 |
18,580 |
100,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,740 |
08:06 |
-0,170 |
-2,46% |
6,840 |
6,890 |
6,910 |
0,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
147,600 |
08:00 |
-1,000 |
-0,67% |
148,200 |
149,200 |
148,600 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
39,950 |
08:00 |
-1,250 |
-3,03% |
0,000 |
0,000 |
41,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,110 |
08:05 |
-0,010 |
-0,08% |
13,120 |
13,150 |
13,120 |
475,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,800 |
08:01 |
+0,150 |
+0,33% |
46,350 |
46,550 |
45,650 |
0,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
08:01 |
+0,040 |
+0,38% |
10,460 |
10,560 |
10,460 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
12,620 |
08:00 |
+0,020 |
+0,16% |
12,580 |
12,680 |
12,600 |
0,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,760 |
08:04 |
+0,110 |
+0,94% |
12,090 |
12,100 |
11,650 |
0,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
33,900 |
08:04 |
-0,700 |
-2,02% |
36,600 |
36,700 |
34,600 |
0,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,255 |
09:07 |
+0,190 |
+2,10% |
9,345 |
9,390 |
9,065 |
2.669,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,400 |
09:05 |
+0,120 |
+0,62% |
19,630 |
19,720 |
19,280 |
0,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,650 |
08:01 |
+0,050 |
+0,08% |
66,700 |
67,250 |
66,600 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,100 |
08:49 |
+1,150 |
+2,62% |
44,750 |
44,950 |
43,950 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,720 |
25.04. / 15:29 |
-0,400 |
-2,34% |
16,840 |
16,900 |
16,720 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,100 |
09:06 |
+0,100 |
+0,77% |
13,020 |
13,080 |
13,000 |
800,00 |
|
