| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
25.975,76 |
16.04. |
-464,39 |
-1,76% |
- |
- |
26.440,15 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,890 |
16.04. / 14:10 |
-0,300 |
-1,35% |
0,000 |
0,000 |
22,190 |
494,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,725 |
16.04. / 19:20 |
-0,145 |
-7,75% |
0,000 |
0,000 |
1,870 |
59.605,00 |
|
|
AURUBIS AG |
676650 |
71,950 |
16.04. / 13:35 |
-0,650 |
-0,89% |
0,000 |
0,000 |
73,100 |
407,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,200 |
16.04. / 14:43 |
-1,380 |
-2,84% |
0,000 |
0,000 |
48,580 |
60,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,780 |
16.04. / 10:23 |
-0,960 |
-2,69% |
0,000 |
0,000 |
35,740 |
350,00 |
|
|
BILFINGER SE O.N. |
590900 |
40,500 |
16.04. / 09:08 |
-1,000 |
-2,41% |
0,000 |
0,000 |
41,500 |
390,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,900 |
16.04. / 16:26 |
-1,100 |
-1,07% |
0,000 |
0,000 |
103,000 |
64,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,800 |
16.04. / 15:29 |
-1,350 |
-1,62% |
0,000 |
0,000 |
83,150 |
27,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,090 |
16.04. / 20:01 |
-1,270 |
-4,18% |
0,000 |
0,000 |
30,360 |
922,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
16.04. / 15:29 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,840 |
387,00 |
 |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,100 |
16.04. / 17:20 |
+0,140 |
+0,74% |
0,000 |
0,000 |
18,960 |
571,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,290 |
16.04. / 21:50 |
-0,520 |
-3,77% |
0,000 |
0,000 |
13,810 |
495,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
34,870 |
16.04. / 17:40 |
-0,390 |
-1,11% |
0,000 |
0,000 |
35,260 |
2.681,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
44,700 |
16.04. / 19:30 |
+0,100 |
+0,22% |
0,000 |
0,000 |
44,600 |
503,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,360 |
16.04. / 19:14 |
+0,160 |
+0,61% |
0,000 |
0,000 |
26,200 |
4.714,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,680 |
16.04. / 21:50 |
-1,040 |
-2,27% |
0,000 |
0,000 |
45,720 |
60,00 |
|
|
GEA GROUP AG |
660200 |
37,600 |
16.04. / 15:36 |
-0,240 |
-0,63% |
0,000 |
0,000 |
37,840 |
50,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,550 |
16.04. / 17:01 |
-1,800 |
-1,81% |
0,000 |
0,000 |
99,350 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
80,200 |
16.04. / 08:28 |
-3,200 |
-3,84% |
0,000 |
0,000 |
83,400 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,300 |
16.04. / 16:18 |
-0,164 |
-2,54% |
0,000 |
0,000 |
6,464 |
4.045,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,160 |
16.04. / 21:19 |
-0,940 |
-2,34% |
0,000 |
0,000 |
40,100 |
2.861,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
16.04. / 12:21 |
+0,200 |
+0,20% |
0,000 |
0,000 |
100,900 |
80,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,160 |
16.04. / 11:18 |
-0,900 |
-1,80% |
0,000 |
0,000 |
50,060 |
636,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
16.04. / 20:55 |
-0,460 |
-1,79% |
0,000 |
0,000 |
25,740 |
515,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,840 |
16.04. / 17:55 |
-0,500 |
-1,34% |
0,000 |
0,000 |
37,340 |
1.107,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,610 |
16.04. / 21:50 |
-0,075 |
-0,55% |
0,000 |
0,000 |
13,685 |
1.665,00 |
|
|
KION GROUP AG |
KGX888 |
47,010 |
16.04. / 21:50 |
-1,610 |
-3,31% |
0,000 |
0,000 |
48,620 |
528,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,650 |
16.04. / 09:38 |
-0,250 |
-0,36% |
0,000 |
0,000 |
68,900 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,400 |
16.04. / 11:47 |
-2,600 |
-2,06% |
0,000 |
0,000 |
126,000 |
265,00 |
|
|
LANXESS AG |
547040 |
25,580 |
16.04. / 17:30 |
-1,420 |
-5,26% |
0,000 |
0,000 |
27,000 |
330,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
72,700 |
16.04. / 21:50 |
-3,580 |
-4,69% |
0,000 |
0,000 |
76,280 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,412 |
16.04. / 21:31 |
-0,198 |
-3,00% |
0,000 |
0,000 |
6,610 |
106.866,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,650 |
16.04. / 21:38 |
-0,250 |
-0,37% |
0,000 |
0,000 |
67,900 |
960,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,200 |
16.04. / 09:15 |
-1,800 |
-2,07% |
0,000 |
0,000 |
87,000 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,410 |
16.04. / 13:42 |
+0,110 |
+0,89% |
0,000 |
0,000 |
12,300 |
4.885,00 |
|
|
PUMA SE |
696960 |
40,900 |
16.04. / 17:48 |
+1,130 |
+2,84% |
0,000 |
0,000 |
39,770 |
750,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
136,400 |
16.04. / 15:22 |
+0,500 |
+0,37% |
0,000 |
0,000 |
135,900 |
840,00 |
|
|
RTL GROUP |
861149 |
31,050 |
16.04. / 21:21 |
-0,350 |
-1,11% |
0,000 |
0,000 |
31,400 |
10.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
67,300 |
16.04. / 08:19 |
-0,450 |
-0,66% |
0,000 |
0,000 |
67,750 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
82,950 |
16.04. / 09:26 |
-3,250 |
-3,77% |
0,000 |
0,000 |
86,200 |
200,00 |
|
|
SIXT SE ST O.N. |
723132 |
87,600 |
16.04. / 19:27 |
-2,550 |
-2,83% |
0,000 |
0,000 |
90,150 |
170,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,520 |
16.04. / 20:52 |
-0,480 |
-1,00% |
0,000 |
0,000 |
48,000 |
1.198,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,900 |
16.04. / 08:03 |
-0,700 |
-1,24% |
0,000 |
0,000 |
56,600 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
57,600 |
16.04. / 17:34 |
-0,300 |
-0,52% |
0,000 |
0,000 |
57,900 |
15,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,890 |
16.04. / 09:15 |
-0,190 |
-1,57% |
0,000 |
0,000 |
12,080 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,650 |
16.04. / 15:30 |
-1,350 |
-1,93% |
0,000 |
0,000 |
70,000 |
830,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,405 |
16.04. / 21:00 |
-0,395 |
-3,09% |
0,000 |
0,000 |
12,800 |
2.547,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,648 |
16.04. / 20:38 |
-0,193 |
-3,99% |
0,000 |
0,000 |
4,841 |
27.202,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,000 |
16.04. / 19:37 |
-1,020 |
-4,85% |
0,000 |
0,000 |
21,020 |
100,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,800 |
16.04. / 14:47 |
-0,900 |
-0,83% |
0,000 |
0,000 |
108,700 |
166,00 |
|
