| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
171704 |
17.692,82 |
22:01 |
-72,85 |
-0,41% |
- |
- |
17.765,67 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
21:07 |
-0,600 |
-0,27% |
0,000 |
0,000 |
224,200 |
546,00 |
|
|
AIRBUS SE |
938914 |
159,720 |
21:41 |
-0,360 |
-0,22% |
0,000 |
0,000 |
160,080 |
392,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
20:35 |
+0,400 |
+0,15% |
0,000 |
0,000 |
262,500 |
3.081,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
50,510 |
21:03 |
-0,470 |
-0,92% |
0,000 |
0,000 |
50,980 |
30.698,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,295 |
17:57 |
+0,210 |
+0,81% |
0,000 |
0,000 |
26,085 |
7.113,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,250 |
16:32 |
+0,250 |
+0,19% |
0,000 |
0,000 |
135,000 |
586,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,950 |
20:05 |
-0,800 |
-0,75% |
0,000 |
0,000 |
106,750 |
1.255,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,500 |
08:04 |
-0,560 |
-0,75% |
0,000 |
0,000 |
75,060 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,350 |
19:07 |
-0,005 |
-0,04% |
0,000 |
0,000 |
13,355 |
14.515,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
19:26 |
-0,700 |
-1,11% |
0,000 |
0,000 |
63,200 |
489,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,510 |
18:48 |
-1,270 |
-2,55% |
0,000 |
0,000 |
49,780 |
6.258,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,490 |
19:52 |
-0,480 |
-1,09% |
0,000 |
0,000 |
43,970 |
5.717,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,600 |
19:02 |
-0,360 |
-0,40% |
0,000 |
0,000 |
89,960 |
1.863,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,936 |
21:34 |
+0,086 |
+0,58% |
0,000 |
0,000 |
14,850 |
42.405,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,600 |
18:24 |
-1,700 |
-0,91% |
0,000 |
0,000 |
187,300 |
645,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,250 |
18:41 |
-0,080 |
-0,21% |
0,000 |
0,000 |
38,330 |
7.213,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,140 |
20:32 |
+0,200 |
+0,96% |
0,000 |
0,000 |
20,940 |
24.225,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
19:42 |
+0,265 |
+2,18% |
0,000 |
0,000 |
12,130 |
9.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,930 |
18:34 |
+0,370 |
+1,39% |
0,000 |
0,000 |
26,560 |
1.930,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
19:23 |
+0,600 |
+0,26% |
0,000 |
0,000 |
229,400 |
42,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,200 |
13:30 |
-1,240 |
-1,31% |
0,000 |
0,000 |
94,440 |
75,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,040 |
17:59 |
+0,060 |
+0,08% |
0,000 |
0,000 |
71,980 |
1.037,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,900 |
21:10 |
-0,795 |
-2,59% |
0,000 |
0,000 |
30,695 |
22.841,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,360 |
19:53 |
-0,240 |
-0,32% |
0,000 |
0,000 |
74,600 |
6.001,00 |
|
|
MERCK KGAA O.N. |
659990 |
145,800 |
15:41 |
-1,050 |
-0,71% |
0,000 |
0,000 |
146,850 |
120,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
210,400 |
15:55 |
-3,200 |
-1,50% |
0,000 |
0,000 |
213,600 |
127,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
416,000 |
19:25 |
+3,300 |
+0,80% |
0,000 |
0,000 |
412,700 |
1.192,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,020 |
15:55 |
-0,320 |
-0,65% |
0,000 |
0,000 |
49,340 |
906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
37,225 |
15:18 |
+0,405 |
+1,10% |
0,000 |
0,000 |
36,820 |
314,00 |
|
|
RHEINMETALL AG |
703000 |
500,000 |
21:04 |
-4,200 |
-0,83% |
0,000 |
0,000 |
504,200 |
5.402,00 |
|
|
RWE AG INH O.N. |
703712 |
32,370 |
20:34 |
+0,080 |
+0,25% |
0,000 |
0,000 |
32,290 |
6.587,00 |
|
|
SAP SE O.N. |
716460 |
164,160 |
20:57 |
-3,040 |
-1,82% |
0,000 |
0,000 |
167,200 |
4.163,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,000 |
21:10 |
-5,800 |
-2,10% |
0,000 |
0,000 |
275,800 |
324,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,600 |
17:57 |
-1,500 |
-0,86% |
0,000 |
0,000 |
174,100 |
1.948,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,510 |
21:08 |
-0,150 |
-0,85% |
0,000 |
0,000 |
17,660 |
17.200,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,900 |
19:27 |
-0,320 |
-0,62% |
0,000 |
0,000 |
51,220 |
2.941,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,500 |
20:27 |
+1,900 |
+1,83% |
0,000 |
0,000 |
103,600 |
16,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
16:03 |
-0,600 |
-0,49% |
0,000 |
0,000 |
121,950 |
305,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,060 |
20:43 |
+0,310 |
+1,25% |
0,000 |
0,000 |
24,750 |
1.174,00 |
|
|
ZALANDO SE |
ZAL111 |
26,700 |
21:37 |
-0,360 |
-1,33% |
0,000 |
0,000 |
27,060 |
1.577,00 |
|
