Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.725,81 20:23 +295,31 +1,69% - - 17.430,50 0,00
Adobe 871981 477,375 20:22 +3,935 +0,83% 477,300 477,450 473,440 1,42 Mio.
Advanced Micro Devices 863186 157,450 20:23 +3,690 +2,40% 157,440 157,450 153,760 33,01 Mio.
Airbnb A2QG35 164,565 20:22 +1,555 +0,95% 164,530 164,620 163,010 1,61 Mio.
Alphabet A14Y6F 171,030 20:23 +15,030 +9,63% 171,000 171,020 156,000 49,23 Mio.
Alphabet A14Y6H 172,815 20:23 +14,865 +9,41% 172,810 172,820 157,950 43,09 Mio.
Amazon.com 906866 179,445 20:23 +5,775 +3,33% 179,440 179,450 173,670 28,38 Mio.
American Electric Power Compan 850222 85,730 20:22 -1,130 -1,30% 85,720 85,740 86,860 1,46 Mio.
Amgen 867900 270,720 20:22 +1,340 +0,50% 270,570 270,810 269,380 864.066,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 202,070 20:22 +4,130 +2,09% 202,030 202,080 197,940 1,34 Mio.
ANSYS 901492 334,655 20:22 +7,615 +2,33% 334,420 334,890 327,040 120.808,00
Apple 865985 169,616 20:23 -0,274 -0,16% 169,610 169,620 169,890 26,71 Mio.
Applied Materials 865177 203,710 20:22 +6,210 +3,14% 203,720 203,780 197,500 2,11 Mio.
ASML Holding NV A1J85V 923,975 20:22 +21,465 +2,38% 923,320 924,720 902,510 600.693,00
AstraZeneca PLC 886715 75,405 20:22 +0,375 +0,50% 75,400 75,410 75,030 3,95 Mio.
Atlassian Corp A3DUN5 178,800 20:22 -19,610 -9,88% 178,540 178,800 198,410 4,07 Mio.
Autodesk 869964 218,520 20:23 +2,120 +0,98% 218,470 218,570 216,400 680.981,00
Automatic Data Processing 850347 244,660 20:22 -1,680 -0,68% 244,600 244,690 246,340 612.158,00
Baker Hughes Company A2DUAY 33,075 20:22 -0,225 -0,68% 33,070 33,080 33,300 4,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 209,060 20:22 +6,600 +3,26% 208,910 209,130 202,460 1,07 Mio.
Booking Holdings A2JEXP 3.522,640 20:22 +20,160 +0,58% 3.520,230 3.525,700 3.502,480 73.547,00
Broadcom A2JG9Z 1.341,240 20:23 +46,820 +3,62% 1.340,010 1.341,400 1.294,420 1,40 Mio.
Cadence Design Systems 873567 284,630 20:22 +7,550 +2,72% 284,530 284,720 277,080 1,13 Mio.
CDW Corp A1W0KL 243,220 20:19 -0,200 -0,08% 243,110 243,230 243,420 138.179,00  
Charter Communications A2AJX9 253,770 20:22 -5,330 -2,06% 253,660 253,880 259,100 1,67 Mio.
Cintas Corp 880205 668,440 20:13 +3,190 +0,48% 668,210 668,580 665,250 108.815,00
Cisco Systems 878841 47,940 20:23 -0,160 -0,33% 47,940 47,950 48,100 6,37 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,830 20:21 +0,890 +1,25% 71,810 71,830 70,940 448.674,00
Cognizant Technology Solutions 915272 66,730 20:23 -0,030 -0,04% 66,720 66,740 66,760 1,01 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,385 20:22 +0,515 +1,36% 38,380 38,390 37,870 16,09 Mio.
Constellation Energy Corp A3DCXB 188,845 20:22 +0,835 +0,44% 188,760 188,930 188,010 718.086,00
Copart 893807 55,720 20:22 +0,500 +0,91% 55,720 55,730 55,220 1,28 Mio.
CoStar Group 922134 92,455 20:22 +2,115 +2,34% 92,430 92,470 90,340 1,12 Mio.
Costco Wholesale Corp 888351 728,840 20:22 +6,980 +0,97% 728,530 728,930 721,860 695.457,00
CrowdStrike Holdings A2PK2R 302,988 20:22 +4,968 +1,67% 302,920 303,140 298,020 1,06 Mio.
CSX Corp 865857 34,115 20:23 +0,085 +0,25% 34,110 34,120 34,030 4,88 Mio.
Datadog A2PSFR 130,550 20:22 +5,300 +4,23% 130,520 130,560 125,250 3,17 Mio.
DexCom A0D9T1 126,020 20:22 -11,990 -8,69% 125,930 126,120 138,010 5,55 Mio.
Diamondback Energy A1J6Y4 208,645 20:22 +1,545 +0,75% 208,610 208,710 207,100 501.023,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 122,310 20:22 +0,620 +0,51% 122,310 122,360 121,690 575.077,00
DoorDash A2QHEA 132,970 20:22 +4,860 +3,79% 132,930 132,990 128,110 1,87 Mio.
Electronic Arts 878372 128,010 20:22 +0,700 +0,55% 127,990 128,020 127,310 492.995,00
Exelon Corp 852011 37,480 20:22 -0,180 -0,48% 37,480 37,490 37,660 1,67 Mio.
Fastenal Company 887891 68,460 20:22 +0,320 +0,47% 68,450 68,460 68,140 1,31 Mio.
Fortinet A0YEFE 64,130 20:22 +0,100 +0,16% 64,110 64,140 64,030 2,10 Mio.
GE HealthCare Technologies A3D3G6 86,460 20:22 +0,510 +0,59% 86,450 86,490 85,950 672.451,00
Gilead Sciences 885823 65,542 20:23 +0,272 +0,42% 65,540 65,550 65,270 7,70 Mio.
GlobalFoundries A3C6AF 48,450 20:22 +0,660 +1,38% 48,440 48,460 47,790 406.405,00
Honeywell International 870153 192,780 20:22 -0,240 -0,12% 192,740 192,800 193,020 1,43 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 497,400 20:20 +8,160 +1,67% 496,950 497,640 489,240 243.490,00
Illumina 927079 123,000 20:22 +1,950 +1,61% 122,950 123,050 121,050 362.594,00
Intel Corp 855681 31,655 20:23 -3,455 -9,84% 31,650 31,660 35,110 90,64 Mio.
Intuit 886053 633,310 20:22 +6,920 +1,10% 632,900 633,540 626,390 514.008,00
Intuitive Surgical 888024 377,100 20:22 +3,980 +1,07% 376,850 377,130 373,120 441.400,00
Keurig Dr Pepper A2JQPZ 33,870 20:22 +0,030 +0,09% 33,870 33,880 33,840 5,19 Mio.  
KLA Corp 865884 708,390 20:23 +35,440 +5,27% 708,020 708,640 672,950 559.615,00
Kraft Heinz Company (The) A14TU4 38,470 20:22 +0,100 +0,26% 38,460 38,470 38,370 2,90 Mio.
Lam Research Corp 869686 929,569 20:22 +28,099 +3,12% 929,100 930,000 901,470 574.604,00
lululemon athletica A0MXBY 364,568 20:22 +4,568 +1,27% 364,490 364,660 360,000 735.522,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 241,640 20:22 -0,300 -0,12% 241,630 241,710 241,940 518.318,00  
Marvell Technology A3CNLD 69,508 20:22 +2,028 +3,01% 69,510 69,520 67,480 5,56 Mio.
MercadoLibre A0MYNP 1.398,045 20:22 +34,215 +2,51% 1.396,210 1.399,640 1.363,830 233.209,00
Meta Platforms A1JWVX 441,342 20:23 -0,038 -0,01% 441,220 441,370 441,380 25,73 Mio.  
Microchip Technology 886105 94,480 20:23 +2,270 +2,46% 94,470 94,490 92,210 2,23 Mio.
Micron Technology 869020 114,410 20:23 +2,830 +2,54% 114,410 114,430 111,580 13,94 Mio.
Microsoft Corp 870747 408,560 20:23 +9,520 +2,39% 408,530 408,570 399,040 20,84 Mio.
Moderna A2N9D9 107,560 20:22 +1,380 +1,30% 107,540 107,580 106,180 996.558,00
Mondelez International A1J4U0 70,745 20:23 -0,055 -0,08% 70,740 70,750 70,800 3,12 Mio.  
MongoDB A2DYB1 382,000 20:23 +15,870 +4,33% 382,000 382,210 366,130 973.256,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,395 20:22 +0,245 +0,46% 53,390 53,400 53,150 2,03 Mio.
Netflix 552484 561,216 20:22 -3,584 -0,63% 561,060 561,380 564,800 3,16 Mio.
NVIDIA Corp 918422 875,800 20:23 +49,480 +5,99% 875,460 875,900 826,320 42,21 Mio.
NXP Semiconductors NV A1C5WJ 243,310 20:22 +5,230 +2,20% 243,260 243,410 238,080 1,00 Mio.
O'Reilly Automotive A1H5JY 1.046,510 20:20 -7,620 -0,72% 1.046,480 1.048,160 1.054,130 155.837,00
Old Dominion Freight Line 923655 184,790 20:22 -11,870 -6,04% 184,740 184,970 196,660 2,26 Mio.
ON Semiconductor Corp 930124 68,230 20:22 +1,850 +2,79% 68,220 68,240 66,380 7,34 Mio.
PACCAR 861114 111,720 20:23 -0,900 -0,80% 111,710 111,730 112,620 1,33 Mio.
Palo Alto Networks A1JZ0Q 292,625 20:22 +3,835 +1,33% 292,540 292,710 288,790 1,37 Mio.
Paychex 868284 120,600 20:22 -1,370 -1,12% 120,590 120,610 121,970 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,800 20:23 +1,700 +2,65% 65,800 65,810 64,100 6,59 Mio.
PDD Holdings A2JRK6 127,850 20:22 +2,060 +1,64% 127,850 127,880 125,790 6,61 Mio.
PepsiCo 851995 176,240 20:22 -0,440 -0,25% 176,240 176,260 176,680 2,39 Mio.
QUALCOMM 883121 165,795 20:22 +2,495 +1,53% 165,790 165,810 163,300 3,53 Mio.
Regeneron Pharmaceuticals 881535 885,535 20:21 -5,145 -0,58% 885,090 885,980 890,680 272.891,00
Roper Technologies 883563 531,020 20:22 -9,390 -1,74% 530,570 531,470 540,410 358.859,00
Ross Stores 870053 133,710 20:22 +1,560 +1,18% 133,700 133,720 132,150 892.243,00
Sirius XM Holdings A1W8XE 2,995 20:23 -0,025 -0,83% 2,990 3,000 3,020 16,72 Mio.
Starbucks Corp 884437 88,580 20:22 +0,740 +0,84% 88,580 88,590 87,840 4,49 Mio.
Synopsys 883703 546,330 20:22 +16,220 +3,06% 546,400 546,700 530,110 634.424,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 163,820 20:22 -0,230 -0,14% 163,790 163,820 164,050 4,18 Mio.
Take-Two Interactive Software 914508 144,850 20:21 +1,420 +0,99% 144,790 144,860 143,430 340.429,00
Tesla A1CX3T 168,204 20:23 -1,976 -1,16% 168,200 168,220 170,180 77,72 Mio.
Texas Instruments 852654 177,530 20:23 +2,280 +1,30% 177,510 177,560 175,250 2,50 Mio.
Trade Desk (The) A2ARCV 85,090 20:22 +1,750 +2,10% 85,060 85,090 83,340 1,79 Mio.
Verisk Analytics A0YA2M 222,650 20:22 -0,140 -0,06% 222,540 222,700 222,790 335.540,00  
Vertex Pharmaceuticals 882807 398,270 20:22 +0,570 +0,14% 398,110 398,520 397,700 296.347,00
Walgreens Boots Alliance A12HJF 17,760 20:23 +0,160 +0,91% 17,760 17,770 17,600 4,06 Mio.
Warner Bros Discovery A3DJQZ 8,140 20:22 -0,150 -1,81% 8,140 8,150 8,290 12,74 Mio.
Workday A1J39P 251,900 20:23 -2,160 -0,85% 251,830 251,970 254,060 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,260 20:22 -0,750 -1,36% 54,250 54,260 55,010 3,17 Mio.
Zscaler A2JF28 177,350 20:22 +2,540 +1,45% 177,260 177,440 174,810 754.072,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH