Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.430,50 25.04. -96,30 -0,55% - - 17.430,50 0,00
Adobe 871981 473,440 25.04. / 23:29 -3,680 -0,77% 472,010 473,990 473,440 5.404,00
Advanced Micro Devices 863186 153,760 25.04. / 23:31 +2,020 +1,33% 155,820 156,490 153,760 343.382,00
Airbnb A2QG35 163,010 25.04. / 23:24 +0,170 +0,10% 162,200 163,010 163,010 3.572,00  
Alphabet A14Y6F 156,000 25.04. / 23:31 -3,130 -1,97% 173,890 174,150 156,000 1,18 Mio.
Alphabet A14Y6H 157,950 25.04. / 23:31 -3,150 -1,96% 175,700 175,950 157,950 902.394,00
Amazon.com 906866 173,670 25.04. / 23:31 -2,920 -1,65% 179,000 179,380 173,670 375.799,00
American Electric Power Compan 850222 86,860 25.04. / 22:57 +0,490 +0,57% 86,250 86,860 86,860 476,00
Amgen 867900 269,380 25.04. / 23:30 -3,630 -1,33% 266,150 266,980 269,380 1.640,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 197,940 25.04. / 23:29 +1,440 +0,73% 193,560 196,700 197,940 802,00
ANSYS 901492 327,040 25.04. / 23:19 -1,530 -0,47% 320,000 329,440 327,040 454,00
Apple 865985 169,890 25.04. / 23:31 +0,870 +0,51% 170,040 170,440 169,890 215.772,00
Applied Materials 865177 197,500 25.04. / 23:31 +1,440 +0,73% 195,150 198,600 197,500 8.071,00
ASML Holding NV A1J85V 902,510 25.04. / 23:24 +10,190 +1,14% 895,000 915,770 902,510 12.977,00
AstraZeneca PLC 886715 75,030 25.04. / 23:30 +3,830 +5,38% 74,570 75,380 75,030 54.682,00
Atlassian Corp A3DUN5 198,410 25.04. / 23:30 -0,600 -0,30% 183,000 184,900 198,410 12.006,00
Autodesk 869964 216,400 25.04. / 22:57 +1,400 +0,65% 213,560 216,560 216,400 1.891,00
Automatic Data Processing 850347 246,340 25.04. / 22:55 -0,270 -0,11% 238,940 245,000 246,340 932,00  
Baker Hughes Company A2DUAY 33,300 25.04. / 22:58 +0,630 +1,93% 32,710 33,080 33,300 1.323,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 202,460 25.04. / 23:19 +0,470 +0,23% 201,300 202,460 202,460 2.179,00
Booking Holdings A2JEXP 3.502,480 25.04. / 23:21 -15,040 -0,43% 3.150,000 3.656,230 3.502,480 66,00
Broadcom A2JG9Z 1.294,420 25.04. / 23:30 +37,600 +2,99% 1.297,550 1.305,440 1.294,420 10.239,00
Cadence Design Systems 873567 277,080 25.04. / 23:23 -0,580 -0,21% 274,000 279,000 277,080 2.678,00
CDW Corp A1W0KL 243,420 25.04. / 23:19 +2,730 +1,13% 213,520 243,420 243,420 169,00
Charter Communications A2AJX9 259,100 25.04. / 23:31 -5,600 -2,12% 250,000 252,750 259,100 10.893,00
Cintas Corp 880205 665,250 25.04. / 23:16 +1,120 +0,17% 645,290 663,570 665,250 136,00
Cisco Systems 878841 48,100 25.04. / 23:29 -0,250 -0,52% 48,000 48,200 48,100 39.322,00
Coca-Cola Europacific Partners A2AJ8Q 70,940 25.04. / 23:31 +1,280 +1,84% 29,990 70,940 70,940 4.318,00
Cognizant Technology Solutions 915272 66,760 25.04. / 23:24 -0,760 -1,13% 65,600 66,580 66,760 1.998,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 37,870 25.04. / 23:29 -2,340 -5,82% 37,610 37,700 37,870 14.203,00
Constellation Energy Corp A3DCXB 188,010 25.04. / 23:31 +1,850 +0,99% 185,500 188,000 188,010 2.049,00
Copart 893807 55,220 25.04. / 23:31 +0,290 +0,53% 54,800 55,010 55,220 1.737,00
CoStar Group 922134 90,340 25.04. / 23:09 -1,610 -1,75% 87,620 89,460 90,340 3.903,00
Costco Wholesale Corp 888351 721,860 25.04. / 23:26 -2,030 -0,28% 719,000 720,000 721,860 1.953,00
CrowdStrike Holdings A2PK2R 298,020 25.04. / 23:31 +0,400 +0,13% 300,350 303,100 298,020 4.484,00
CSX Corp 865857 34,030 25.04. / 23:12 +0,360 +1,07% 33,250 34,000 34,030 2.522,00
Datadog A2PSFR 125,250 25.04. / 23:31 -1,820 -1,43% 128,260 130,500 125,250 27.351,00
DexCom A0D9T1 138,010 25.04. / 23:31 +0,140 +0,10% 131,250 131,800 138,010 4.440,00  
Diamondback Energy A1J6Y4 207,100 25.04. / 22:58 +1,860 +0,91% 204,550 207,100 207,100 538,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,690 25.04. / 23:30 -0,700 -0,57% 120,010 121,390 121,690 10,00
DoorDash A2QHEA 128,110 25.04. / 23:27 +1,350 +1,06% 128,200 128,800 128,110 5.534,00
Electronic Arts 878372 127,310 25.04. / 23:31 -0,830 -0,65% 124,010 126,900 127,310 1.105,00
Exelon Corp 852011 37,660 25.04. / 23:20 -0,110 -0,29% 37,170 37,550 37,660 800,00
Fastenal Company 887891 68,140 25.04. / 22:57 +0,400 +0,59% 66,830 67,970 68,140 1.154,00
Fortinet A0YEFE 64,030 25.04. / 23:29 -1,420 -2,17% 64,250 64,450 64,030 5.898,00
GE HealthCare Technologies A3D3G6 85,950 25.04. / 23:31 -0,770 -0,89% 85,350 85,950 85,950 1.366,00
Gilead Sciences 885823 65,270 25.04. / 23:31 -1,810 -2,70% 65,110 65,660 65,270 3.642,00
GlobalFoundries A3C6AF 47,790 25.04. / 23:31 +0,480 +1,01% 47,570 47,750 47,790 882,00
Honeywell International 870153 193,020 25.04. / 23:30 -1,770 -0,91% 191,340 192,350 193,020 1.334,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 489,240 25.04. / 23:19 -5,020 -1,02% 476,000 489,010 489,240 98,00
Illumina 927079 121,050 25.04. / 22:54 -1,820 -1,48% 117,790 121,050 121,050 562,00
Intel Corp 855681 35,110 25.04. / 23:31 +0,610 +1,77% 32,110 32,190 35,110 1,56 Mio.
Intuit 886053 626,390 25.04. / 23:30 -9,100 -1,43% 614,480 626,390 626,390 138,00
Intuitive Surgical 888024 373,120 25.04. / 23:28 -1,890 -0,50% 369,000 371,790 373,120 412,00
Keurig Dr Pepper A2JQPZ 33,840 25.04. / 23:00 +1,500 +4,64% 33,340 33,840 33,840 6.146,00
KLA Corp 865884 672,950 25.04. / 23:28 +16,410 +2,50% 634,870 686,750 672,950 483,00
Kraft Heinz Company (The) A14TU4 38,370 25.04. / 23:29 -0,200 -0,52% 38,000 38,280 38,370 1.883,00
Lam Research Corp 869686 901,470 25.04. / 23:18 +16,580 +1,87% 867,010 905,000 901,470 2.304,00
lululemon athletica A0MXBY 360,000 25.04. / 23:31 -4,590 -1,26% 359,700 361,500 360,000 1.752,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 241,940 25.04. / 23:19 -2,120 -0,87% 241,800 241,940 241,940 795,00
Marvell Technology A3CNLD 67,480 25.04. / 23:31 +2,630 +4,06% 67,750 68,210 67,480 33.243,00
MercadoLibre A0MYNP 1.363,830 25.04. / 23:31 -6,170 -0,45% 1.376,000 1.392,000 1.363,830 346,00
Meta Platforms A1JWVX 441,380 25.04. / 23:31 -52,120 -10,56% 445,000 446,000 441,380 441.212,00
Microchip Technology 886105 92,210 25.04. / 23:30 +1,530 +1,69% 90,700 92,260 92,210 5.352,00
Micron Technology 869020 111,580 25.04. / 23:30 -0,200 -0,18% 111,000 111,290 111,580 201.276,00
Microsoft Corp 870747 399,040 25.04. / 23:31 -10,020 -2,45% 413,900 414,770 399,040 424.692,00
Moderna A2N9D9 106,180 25.04. / 23:31 -2,670 -2,45% 105,560 106,000 106,180 5.808,00
Mondelez International A1J4U0 70,800 25.04. / 23:31 -0,510 -0,72% 70,550 70,610 70,800 3.249,00
MongoDB A2DYB1 366,130 25.04. / 23:28 -3,160 -0,86% 380,000 382,000 366,130 8.269,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,150 25.04. / 22:57 -1,180 -2,17% 52,050 53,010 53,150 1.368,00
Netflix 552484 564,800 25.04. / 23:30 +9,680 +1,74% 561,100 564,800 564,800 15.655,00
NVIDIA Corp 918422 826,320 25.04. / 23:31 +29,550 +3,71% 837,100 839,800 826,320 588.734,00
NXP Semiconductors NV A1C5WJ 238,080 25.04. / 23:14 +3,040 +1,29% 229,010 238,890 238,080 1.665,00
O'Reilly Automotive A1H5JY 1.054,130 25.04. / 23:31 -38,570 -3,53% 1.030,000 1.054,000 1.054,130 43,00
Old Dominion Freight Line 923655 196,660 25.04. / 23:31 +1,600 +0,82% 186,160 191,000 196,660 1.613,00
ON Semiconductor Corp 930124 66,380 25.04. / 23:25 +0,850 +1,30% 66,120 66,400 66,380 8.552,00
PACCAR 861114 112,620 25.04. / 22:57 -1,120 -0,98% 110,580 112,390 112,620 233,00
Palo Alto Networks A1JZ0Q 288,790 25.04. / 23:31 -5,030 -1,71% 290,230 291,000 288,790 8.979,00
Paychex 868284 121,970 25.04. / 23:31 -0,550 -0,45% 120,890 121,450 121,970 561,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 64,100 25.04. / 23:29 -0,740 -1,14% 64,360 64,700 64,100 55.146,00
PDD Holdings A2JRK6 125,790 25.04. / 23:31 -1,760 -1,38% 128,700 128,980 125,790 158.884,00
PepsiCo 851995 176,680 25.04. / 23:19 -0,730 -0,41% 174,100 175,600 176,680 3.705,00
QUALCOMM 883121 163,300 25.04. / 23:31 -0,330 -0,20% 163,000 163,600 163,300 9.371,00
Regeneron Pharmaceuticals 881535 890,680 25.04. / 22:55 -15,860 -1,75% 808,000 889,900 890,680 146,00
Roper Technologies 883563 540,410 25.04. / 23:27 +2,400 +0,45% 445,000 553,000 540,410 331,00
Ross Stores 870053 132,150 25.04. / 23:31 -0,460 -0,35% 130,000 131,950 132,150 101,00
Sirius XM Holdings A1W8XE 3,020 25.04. / 23:31 -0,140 -4,43% 3,010 3,020 3,020 27.211,00
Starbucks Corp 884437 87,840 25.04. / 23:30 -0,910 -1,03% 87,840 88,000 87,840 11.304,00
Synopsys 883703 530,110 25.04. / 23:31 +2,590 +0,49% 521,050 531,700 530,110 1.803,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,050 25.04. / 23:28 -0,130 -0,08% 162,000 164,000 164,050 32.545,00  
Take-Two Interactive Software 914508 143,430 25.04. / 23:31 +0,600 +0,42% 141,000 143,390 143,430 1.997,00
Tesla A1CX3T 170,180 25.04. / 23:31 +8,050 +4,97% 169,500 170,300 170,180 1,71 Mio.
Texas Instruments 852654 175,250 25.04. / 23:16 +0,440 +0,25% 173,000 174,880 175,250 1.872,00
Trade Desk (The) A2ARCV 83,340 25.04. / 23:28 -0,450 -0,54% 85,000 87,000 83,340 14.837,00
Verisk Analytics A0YA2M 222,790 25.04. / 23:31 +0,540 +0,24% 216,100 222,000 222,790 117,00
Vertex Pharmaceuticals 882807 397,700 25.04. / 23:30 -3,060 -0,76% 390,440 396,730 397,700 258,00
Walgreens Boots Alliance A12HJF 17,600 25.04. / 23:31 -0,210 -1,18% 17,600 17,660 17,600 24.241,00
Warner Bros Discovery A3DJQZ 8,290 25.04. / 23:31 -0,090 -1,07% 8,260 8,290 8,290 23.632,00
Workday A1J39P 254,060 25.04. / 23:31 -1,680 -0,66% 250,000 257,000 254,060 553,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,010 25.04. / 23:31 -0,320 -0,58% 54,560 54,890 55,010 565,00
Zscaler A2JF28 174,810 25.04. / 23:30 -2,650 -1,49% 177,410 178,500 174,810 5.475,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH