Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 22.679,01 22:56 +144,81 +0,64% - - 22.534,20 0,00
Adobe 871981 386,730 22:00 +0,900 +0,23% 386,280 386,880 385,830 4,63 Mio.
Advanced Micro Devices 863186 141,900 22:00 -1,910 -1,33% 141,650 141,750 143,810 42,73 Mio.
Airbnb A2QG35 132,340 22:00 -2,180 -1,62% 132,010 133,340 134,520 3,65 Mio.
Alphabet A14Y6F 176,200 22:00 -2,330 -1,31% 176,500 176,530 178,530 63,10 Mio.
Alphabet A14Y6H 177,390 22:00 -0,880 -0,49% 177,540 177,650 178,270 43,76 Mio.
Amazon.com 906866 219,400 22:00 -3,900 -1,75% 219,660 219,700 223,300 58,73 Mio.
American Electric Power Compan 850222 103,790 22:00 +1,330 +1,30% 102,100 103,760 102,460 3,25 Mio.
Amgen 867900 279,100 22:00 +1,970 +0,71% 278,050 279,000 277,130 2,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 238,030 22:00 +1,070 +0,45% 237,350 238,290 236,960 3,24 Mio.
ANSYS 901492 351,200 22:00 +4,010 +1,15% 278,000 359,000 347,190 629.191,00
Apple 865985 205,170 22:00 +4,090 +2,03% 205,170 205,200 201,080 91,34 Mio.
Applied Materials 865177 183,030 22:00 -0,180 -0,10% 183,000 183,240 183,210 4,06 Mio.  
Applovin Corp A2QR0K 350,080 22:00 +16,300 +4,88% 348,950 349,000 333,780 8,19 Mio.
Arm Holdings plc A3EUCD 161,710 22:00 -3,750 -2,27% 161,560 161,800 165,460 5,52 Mio.
ASML Holding NV A1J85V 801,380 22:00 +5,430 +0,68% 797,850 803,000 795,950 1,08 Mio.
AstraZeneca PLC 886715 69,870 22:00 +0,020 +0,03% 69,550 69,920 69,850 3,68 Mio.  
Atlassian Corp A3DUN5 203,075 22:00 +0,755 +0,37% 202,900 207,310 202,320 1,63 Mio.
Autodesk 869964 309,570 22:00 +4,440 +1,46% 309,020 313,000 305,130 1,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Automatic Data Processing 850347 308,530 22:00 +5,080 +1,67% 304,860 308,150 303,450 2,41 Mio.
Axon Enterprise A2DPZU 827,400 22:00 +8,800 +1,07% 820,210 838,000 818,600 526.367,00
Baker Hughes Company A2DUAY 38,320 22:00 +0,260 +0,68% 38,310 38,750 38,060 6,77 Mio.
Biogen 789617 125,520 22:00 -0,560 -0,44% 123,000 125,590 126,080 1,14 Mio.
Booking Holdings A2JEXP 5.788,740 22:00 +95,610 +1,68% 5.762,000 6.107,680 5.693,130 287.623,00
Broadcom Inc. A2JG9Z 275,650 22:00 +6,300 +2,34% 275,200 275,350 269,350 24,58 Mio.
Cadence Design Systems 873567 307,980 22:00 +2,780 +0,91% 306,000 311,300 305,200 1,74 Mio.
CDW Corp A1W0KL 178,590 22:00 +1,180 +0,67% 161,370 180,000 177,410 937.055,00
Charter Communications A2AJX9 408,810 22:00 +7,840 +1,96% 403,990 427,000 400,970 1,28 Mio.
Cintas Corp 880205 222,840 22:00 +2,090 +0,95% 220,700 226,000 220,750 1,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 69,340 22:00 +0,690 +1,01% 69,490 69,600 68,650 29,66 Mio.
Coca-Cola Europacific Partners A2AJ8Q 92,730 22:00 +1,630 +1,79% 89,350 109,400 91,100 1,62 Mio.
Cognizant Technology Solutions 915272 78,030 22:00 +0,290 +0,37% 77,880 79,570 77,740 2,70 Mio.
Comcast Corp 157484 35,690 22:00 +0,370 +1,05% 35,380 35,790 35,320 18,49 Mio.
Constellation Energy Corp A3DCXB 322,590 22:00 +2,420 +0,76% 320,600 322,440 320,170 1,96 Mio.
Copart 893807 49,060 22:00 +0,880 +1,83% 48,180 49,070 48,180 7,66 Mio.
CoStar Group 922134 80,400 22:00 -0,360 -0,45% 73,900 80,320 80,760 2,70 Mio.
Costco Wholesale Corp 888351 989,370 22:00 +4,230 +0,43% 988,020 989,500 985,140 2,12 Mio.
CrowdStrike Holdings A2PK2R 509,120 22:00 +9,790 +1,96% 507,000 508,500 499,330 2,68 Mio.
CSX Corp 865857 32,620 22:00 -0,290 -0,88% 32,550 32,600 32,910 12,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 134,400 22:00 +2,320 +1,76% 133,950 134,650 132,080 3,61 Mio.
DexCom A0D9T1 87,290 22:00 +0,960 +1,11% 83,250 83,500 86,330 2,66 Mio.
Diamondback Energy A1J6Y4 137,330 22:00 -2,440 -1,75% 137,020 137,400 139,770 2,39 Mio.
DoorDash A2QHEA 246,510 22:00 +4,195 +1,73% 245,400 246,290 242,315 8,09 Mio.
Electronic Arts 878372 159,670 22:00 +1,930 +1,22% 155,310 160,000 157,740 2,70 Mio.
Exelon Corp 852011 43,420 22:00 +0,510 +1,19% 42,700 43,500 42,910 7,18 Mio.
Fastenal Co 887891 42,000 22:00 +0,040 +0,10% 41,700 42,460 41,960 5,81 Mio.  
Fortinet A0YEFE 105,710 22:00 +2,600 +2,52% 105,600 106,000 103,110 4,07 Mio.
GE HealthCare Technologies A3D3G6 74,050 22:00 -0,330 -0,44% 73,000 74,200 74,380 2,58 Mio.
Gilead Sciences 885823 110,870 22:00 +0,200 +0,18% 111,000 111,200 110,670 6,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 38,200 22:00 -0,220 -0,57% 38,030 38,500 38,420 1,21 Mio.
Honeywell International 870153 232,870 22:00 +4,020 +1,76% 232,800 235,000 228,850 4,06 Mio.
IDEXX Laboratories 888210 536,340 22:00 +5,020 +0,94% 532,000 538,800 531,320 469.699,00
Intel Corp 855681 22,400 22:00 -0,290 -1,28% 22,380 22,400 22,690 76,50 Mio.
Intuit 886053 787,470 22:00 +10,900 +1,40% 779,000 792,000 776,570 1,95 Mio.
Intuitive Surgical 888024 543,170 22:00 +9,460 +1,77% 540,000 546,000 533,710 1,58 Mio.
Keurig Dr Pepper A2JQPZ 33,055 22:00 +0,205 +0,62% 33,050 33,120 32,850 11,11 Mio.
KLA Corp 865884 895,210 22:00 +5,340 +0,60% 889,230 900,250 889,870 781.667,00
Kraft Heinz Company (The) A14TU4 25,810 22:00 +0,200 +0,78% 25,760 25,850 25,610 18,62 Mio.
Lam Research Corp A40L1V 97,310 22:00 +0,110 +0,11% 96,750 97,340 97,200 8,18 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Linde plc A3D7VW 468,940 22:00 +5,150 +1,11% 445,000 473,000 463,790 1,79 Mio.
lululemon athletica A0MXBY 237,620 22:00 +2,600 +1,11% 237,000 237,500 235,020 2,95 Mio.
Marriott International 913070 273,120 22:00 -0,350 -0,13% 258,000 285,000 273,470 1,34 Mio.
Marvell Technology A3CNLD 77,380 22:00 +0,220 +0,29% 77,300 77,480 77,160 17,01 Mio.
MercadoLibre A0MYNP 2.613,630 22:00 +53,580 +2,09% 2.606,000 2.616,500 2.560,050 292.471,00
Meta Platforms A1JWVX 738,010 22:00 +4,380 +0,60% 737,240 737,500 733,630 15,33 Mio.
Microchip Technology 886105 70,370 22:00 -0,120 -0,17% 70,220 71,130 70,490 5,86 Mio.
Micron Technology 869020 123,190 22:00 -1,570 -1,26% 123,100 123,250 124,760 22,47 Mio.
Microsoft Corp 870747 497,140 22:00 +1,200 +0,24% 497,180 497,300 495,940 28,06 Mio.
MicroStrategy 722713 404,230 22:00 +20,350 +5,30% 405,200 405,600 383,880 13,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 67,430 22:00 -0,350 -0,52% 67,040 67,640 67,780 9,03 Mio.
Monster Beverage Corp A14U5Z 62,640 22:00 +0,930 +1,51% 61,710 63,220 61,710 5,20 Mio.
Netflix 552484 1.339,380 22:00 +16,260 +1,23% 1.337,770 1.340,000 1.323,120 3,26 Mio.
NVIDIA Corp 918422 157,990 22:00 +0,240 +0,15% 157,750 157,810 157,750 193,85 Mio.
NXP Semiconductors NV A1C5WJ 218,500 22:00 +1,460 +0,67% 218,340 218,520 217,040 1,97 Mio.
O'Reilly Automotive Inc A1H5JY 90,090 22:00 +0,930 +1,04% 89,450 90,670 89,160 5,25 Mio.
Old Dominion Freight Line 923655 162,420 22:00 -1,260 -0,77% 156,000 162,140 163,680 1,88 Mio.
ON Semiconductor Corp 930124 52,410 22:00 -0,520 -0,98% 52,270 52,360 52,930 7,04 Mio.
PACCAR 861114 95,060 22:00 +0,170 +0,18% 90,260 94,970 94,890 2,26 Mio.
Palantir Technologies A2QA4J 136,320 22:00 +5,580 +4,27% 136,600 136,640 130,740 96,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks Inc A1JZ0Q 204,560 22:00 +3,990 +1,99% 203,000 205,000 200,570 4,34 Mio.
Paychex 868284 145,470 22:00 +1,530 +1,06% 144,210 145,300 143,940 4,05 Mio.
PayPal Holdings A14R7U 74,300 22:00 +0,660 +0,90% 73,890 74,350 73,640 7,56 Mio.
PDD Holdings A2JRK6 104,650 22:00 -0,490 -0,47% 103,770 105,100 105,140 5,69 Mio.
PepsiCo 851995 132,040 22:00 +1,000 +0,76% 131,600 132,100 131,040 11,39 Mio.
QUALCOMM 883121 159,250 22:00 +0,710 +0,45% 159,000 159,250 158,540 7,93 Mio.
Regeneron Pharmaceuticals 881535 524,970 22:00 +3,970 +0,76% 515,020 530,000 521,000 1,00 Mio.
Roper Technologies 883563 566,850 22:00 +3,340 +0,59% 515,110 566,840 563,510 894.789,00
Ross Stores 870053 127,580 22:00 -0,320 -0,25% 125,300 129,780 127,900 2,55 Mio.
Shopify Inc A14TJP 115,280 22:00 +1,630 +1,43% 115,050 115,350 113,650 7,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 91,630 22:00 -0,480 -0,52% 91,560 91,750 92,110 10,05 Mio.
Synopsys 883703 512,660 22:00 +10,030 +2,00% 513,200 515,500 502,630 1,34 Mio.
T-Mobile US A1T7LU 238,260 22:00 +3,010 +1,28% 233,220 238,700 235,250 5,05 Mio.
Take-Two Interactive Software 914508 242,820 22:00 +1,380 +0,57% 242,050 245,300 241,440 3,23 Mio.
Tesla A1CX3T 317,660 22:00 -5,970 -1,84% 316,150 316,250 323,630 73,45 Mio.
Texas Instruments 852654 207,540 22:00 +0,460 +0,22% 206,500 206,860 207,080 5,31 Mio.
Trade Desk (The) A2ARCV 71,990 22:00 +2,660 +3,84% 71,850 72,000 69,330 7,83 Mio.
Verisk Analytics A0YA2M 311,500 22:00 +2,840 +0,92% 290,000 497,760 308,660 1,04 Mio.
Vertex Pharmaceuticals 882807 445,329 22:00 +4,029 +0,91% 438,800 444,760 441,300 1,11 Mio.
Warner Bros Discovery A3DJQZ 11,465 22:00 +0,165 +1,46% 11,370 11,380 11,300 43,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 240,000 22:00 +2,630 +1,11% 237,800 240,600 237,370 1,52 Mio.
Xcel Energy 855009 68,090 22:00 +0,310 +0,46% 66,780 69,100 67,780 4,12 Mio.
Zscaler A2JF28 314,090 22:00 -1,230 -0,39% 313,690 313,940 315,320 2,48 Mio.

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH