Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.210,89 22.04. +173,24 +1,02% - - 17.210,89 0,00
Adobe 871981 466,890 22.04. / 23:30 +1,870 +0,40% 465,000 469,100 466,890 3.807,00
Advanced Micro Devices 863186 148,640 22.04. / 23:30 +1,990 +1,36% 151,440 151,550 148,640 515.604,00
Airbnb A2QG35 156,610 22.04. / 23:24 +1,620 +1,05% 156,300 157,000 156,610 4.582,00
Alphabet A14Y6F 156,280 22.04. / 23:29 +2,240 +1,45% 156,360 156,500 156,280 100.129,00
Alphabet A14Y6H 157,950 22.04. / 23:30 +2,240 +1,44% 157,920 158,060 157,950 93.432,00
Amazon.com 906866 177,230 22.04. / 23:30 +2,590 +1,48% 178,070 178,180 177,230 280.549,00
American Electric Power Compan 850222 84,900 22.04. / 23:26 +0,700 +0,83% 84,100 85,230 84,900 663,00
Amgen 867900 271,910 22.04. / 23:29 +2,980 +1,11% 269,800 274,880 271,910 564,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 186,310 22.04. / 23:26 +2,950 +1,61% 182,110 187,800 186,310 1.773,00
ANSYS 901492 325,080 22.04. / 23:16 +2,970 +0,92% 315,010 324,810 324,810 424,00
Apple 865985 165,840 22.04. / 23:29 +0,880 +0,53% 165,250 165,340 165,840 409.813,00
Applied Materials 865177 189,460 22.04. / 23:29 -0,305 -0,16% 189,210 190,740 189,460 81.134,00
ASML Holding NV A1J85V 872,050 22.04. / 23:17 +12,510 +1,46% 879,910 880,650 872,050 10.518,00
AstraZeneca PLC 886715 70,130 22.04. / 22:59 +1,570 +2,29% 70,330 70,370 70,130 11.112,00
Atlassian Corp A3DUN5 194,270 22.04. / 23:31 +2,530 +1,32% 189,510 202,460 194,270 282,00
Autodesk 869964 217,130 22.04. / 23:11 +0,630 +0,29% 207,000 217,460 217,130 848,00
Automatic Data Processing 850347 246,310 22.04. / 23:20 +3,050 +1,25% 245,000 252,430 246,310 371,00
Baker Hughes Company A2DUAY 32,460 22.04. / 23:30 -0,140 -0,43% 32,050 32,500 32,460 776,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 194,110 22.04. / 23:11 -0,150 -0,08% 193,160 194,480 194,110 118,00  
Booking Holdings A2JEXP 3.463,000 22.04. / 23:29 +45,190 +1,32% 3.400,000 3.610,000 3.463,000 54,00
Broadcom A2JG9Z 1.224,460 22.04. / 23:28 +19,750 +1,64% 1.227,210 1.234,900 1.224,460 5.336,00
Cadence Design Systems 873567 285,020 22.04. / 23:31 +4,990 +1,78% 267,050 267,950 285,020 28.470,00
CDW Corp A1W0KL 237,640 22.04. / 23:22 +1,860 +0,79% 210,250 380,220 237,640 37,00
Charter Communications A2AJX9 265,080 22.04. / 23:20 -0,130 -0,05% 257,500 268,240 265,080 78,00  
Cintas Corp 880205 665,000 22.04. / 23:23 +3,130 +0,47% 629,670 700,000 665,000 112,00
Cisco Systems 878841 48,140 22.04. / 23:29 -0,180 -0,37% 48,050 48,150 48,140 21.927,00
Coca-Cola Europacific Partners A2AJ8Q 69,100 22.04. / 23:20 +1,550 +2,29% 68,810 69,090 69,100 790,00
Cognizant Technology Solutions 915272 68,200 22.04. / 23:20 +0,760 +1,13% 68,100 68,890 68,200 225,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 40,570 22.04. / 23:29 +0,330 +0,82% 40,230 40,660 40,570 6.215,00
Constellation Energy Corp A3DCXB 183,220 22.04. / 23:25 +2,320 +1,28% 183,360 184,140 183,220 1.141,00
Copart 893807 53,310 22.04. / 23:25 +0,430 +0,81% 53,170 53,400 53,300 631,00
CoStar Group 922134 85,310 22.04. / 23:20 +1,050 +1,25% 80,000 85,300 85,310 266,00
Costco Wholesale Corp 888351 715,460 22.04. / 23:20 +6,060 +0,85% 712,950 716,840 715,460 1.376,00
CrowdStrike Holdings A2PK2R 289,150 22.04. / 23:29 +6,510 +2,30% 289,280 291,000 289,150 10.285,00
CSX Corp 865857 34,620 22.04. / 23:22 +0,270 +0,79% 34,430 34,590 34,620 283,00
Datadog A2PSFR 122,070 22.04. / 23:20 +2,040 +1,70% 125,120 125,900 122,070 12.555,00
DexCom A0D9T1 131,520 22.04. / 23:20 +0,800 +0,61% 130,500 131,650 131,520 2.603,00
Diamondback Energy A1J6Y4 202,580 22.04. / 23:26 +1,850 +0,92% 200,250 203,920 202,580 221,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,690 22.04. / 23:25 -0,340 -0,28% 121,280 122,430 121,690 561,00
DoorDash A2QHEA 127,270 22.04. / 23:26 +0,090 +0,07% 124,000 127,470 127,270 372,00  
Electronic Arts 878372 127,120 22.04. / 23:30 -0,130 -0,10% 126,490 127,470 127,120 135,00  
Exelon Corp 852011 37,670 22.04. / 23:26 +0,120 +0,32% 37,300 37,720 37,670 563,00
Fastenal Company 887891 67,450 22.04. / 23:20 -0,110 -0,16% 67,220 67,610 67,450 4.414,00
Fortinet A0YEFE 63,690 22.04. / 23:25 +0,290 +0,46% 63,480 64,600 63,690 3.990,00
GE HealthCare Technologies A3D3G6 84,310 22.04. / 23:20 -0,190 -0,22% 84,310 85,250 84,310 1.060,00
Gilead Sciences 885823 66,950 22.04. / 23:26 +0,200 +0,30% 66,810 66,940 66,950 2.034,00
GlobalFoundries A3C6AF 46,370 22.04. / 23:20 +0,140 +0,30% 46,370 46,700 46,370 822,00
Honeywell International 870153 195,580 22.04. / 23:22 +1,300 +0,67% 194,810 195,840 195,580 986,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 479,570 22.04. / 23:27 +3,220 +0,68% 482,490 560,000 479,570 870,00
Illumina 927079 120,250 22.04. / 23:26 +2,860 +2,44% 121,200 122,140 120,250 2.197,00
Intel Corp 855681 34,410 22.04. / 23:31 +0,210 +0,61% 34,360 34,390 34,410 193.148,00
Intuit 886053 609,770 22.04. / 23:22 +4,600 +0,76% 580,010 611,870 609,770 390,00
Intuitive Surgical 888024 368,930 22.04. / 23:24 +2,620 +0,72% 367,400 370,110 368,930 96,00
Keurig Dr Pepper A2JQPZ 31,760 22.04. / 23:20 +0,270 +0,86% 31,670 31,720 31,760 1.138,00
KLA Corp 865884 633,640 22.04. / 23:29 +5,430 +0,86% 623,000 651,000 633,640 857,00
Kraft Heinz Company (The) A14TU4 38,150 22.04. / 23:29 +0,370 +0,98% 37,990 38,140 38,150 3.342,00
Lam Research Corp 869686 868,070 22.04. / 23:28 -2,180 -0,25% 865,000 878,900 868,070 968,00
lululemon athletica A0MXBY 361,790 22.04. / 23:25 +9,320 +2,64% 362,250 363,000 361,790 1.716,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 237,410 22.04. / 23:20 +1,350 +0,57% 236,820 239,400 237,410 116,00
Marvell Technology A3CNLD 62,880 22.04. / 23:17 +0,740 +1,19% 63,080 63,200 62,880 9.914,00
MercadoLibre A0MYNP 1.368,230 22.04. / 23:22 +13,160 +0,97% 1.370,000 1.396,000 1.368,230 720,00
Meta Platforms A1JWVX 481,730 22.04. / 23:31 +0,660 +0,14% 487,270 488,000 481,730 345.836,00
Microchip Technology 886105 83,530 22.04. / 23:24 +1,850 +2,26% 83,400 84,130 83,530 2.155,00
Micron Technology 869020 109,120 22.04. / 23:22 +2,380 +2,23% 109,640 109,920 109,120 110.707,00
Microsoft Corp 870747 400,960 22.04. / 23:30 +1,700 +0,43% 402,230 402,400 400,960 103.658,00
Moderna A2N9D9 104,460 22.04. / 23:03 +3,050 +3,01% 103,580 104,040 104,460 1.221,00
Mondelez International A1J4U0 69,410 22.04. / 23:23 +1,300 +1,91% 68,930 69,310 69,410 174.432,00
MongoDB A2DYB1 340,160 22.04. / 23:22 +12,690 +3,88% 340,180 344,000 340,160 1.849,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,600 22.04. / 23:20 +0,450 +0,85% 52,800 53,610 53,600 1.379,00
Netflix 552484 554,600 22.04. / 23:27 -0,440 -0,08% 554,160 555,500 554,600 31.207,00  
NVIDIA Corp 918422 795,180 22.04. / 23:31 +33,180 +4,35% 805,000 805,200 795,180 875.040,00
NXP Semiconductors NV A1C5WJ 218,660 22.04. / 23:20 +3,520 +1,64% 216,250 220,220 218,660 528,00
O'Reilly Automotive A1H5JY 1.091,460 22.04. / 23:17 +0,520 +0,05% 1.072,000 1.116,000 1.091,460 2,00  
Old Dominion Freight Line 923655 211,590 22.04. / 23:20 -0,230 -0,11% 197,070 214,680 211,590 6,00  
ON Semiconductor Corp 930124 60,650 22.04. / 23:11 -0,060 -0,10% 60,650 61,500 60,650 4.357,00  
PACCAR 861114 112,580 22.04. / 23:20 +1,390 +1,25% 112,250 112,920 112,580 282,00
Palo Alto Networks A1JZ0Q 281,680 22.04. / 23:28 +3,970 +1,43% 281,200 282,750 281,680 5.278,00
Paychex 868284 121,230 22.04. / 23:26 +1,710 +1,43% 117,500 122,550 121,230 9,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,190 22.04. / 23:29 +0,880 +1,41% 62,920 63,000 63,190 54.847,00
PDD Holdings A2JRK6 124,140 22.04. / 23:30 +10,680 +9,41% 125,600 125,690 124,140 166.563,00
PepsiCo 851995 176,460 22.04. / 23:31 +2,340 +1,34% 175,880 176,250 176,460 221.833,00
QUALCOMM 883121 160,180 22.04. / 23:20 +2,600 +1,65% 160,740 161,320 160,180 27.440,00
Regeneron Pharmaceuticals 881535 900,160 22.04. / 23:20 +3,340 +0,37% 812,000 910,250 900,160 27,00
Roper Technologies 883563 539,120 22.04. / 23:11 +4,740 +0,89% 499,250 554,000 539,110 2,00
Ross Stores 870053 133,770 22.04. / 23:30 +0,430 +0,32% 131,010 134,520 133,770 30,00
Sirius XM Holdings A1W8XE 3,130 22.04. / 23:29 +0,035 +1,13% 3,110 3,120 3,130 33.011,00
Starbucks Corp 884437 88,180 22.04. / 23:29 +0,580 +0,66% 88,000 88,070 88,180 2.452,00
Synopsys 883703 515,490 22.04. / 23:27 +4,780 +0,94% 501,000 506,000 515,490 4.167,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,360 22.04. / 23:29 +0,030 +0,02% 161,640 162,360 162,360 483,00  
Take-Two Interactive Software 914508 139,980 22.04. / 23:25 -0,620 -0,44% 139,050 141,780 139,960 176,00
Tesla A1CX3T 142,130 22.04. / 23:31 -4,920 -3,35% 141,820 141,870 142,050 1,07 Mio.
Texas Instruments 852654 163,430 22.04. / 23:23 +3,850 +2,41% 163,010 163,990 163,430 3.781,00
Trade Desk (The) A2ARCV 77,840 22.04. / 23:23 +0,530 +0,69% 77,800 78,390 77,840 2.306,00
Verisk Analytics A0YA2M 223,170 22.04. / 23:25 +0,650 +0,29% 89,270 240,000 223,170 159,00
Vertex Pharmaceuticals 882807 399,920 22.04. / 23:26 +5,581 +1,42% 391,970 408,490 399,920 109,00
Walgreens Boots Alliance A12HJF 18,220 22.04. / 23:29 -0,025 -0,14% 18,160 18,250 18,220 10.773,00
Warner Bros Discovery A3DJQZ 8,470 22.04. / 23:29 +0,070 +0,83% 8,250 8,270 8,470 294.363,00
Workday A1J39P 253,530 22.04. / 22:29 +1,310 +0,52% 253,530 257,790 253,530 2.916,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 54,960 22.04. / 23:20 +0,220 +0,40% 54,560 55,310 54,960 444,00
Zscaler A2JF28 170,970 22.04. / 23:22 +1,760 +1,04% 171,210 171,800 170,970 1.849,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH