| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
190,37 |
17:50 |
-0,12 |
-0,06% |
- |
- |
190,49 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
17:37 |
+1,200 |
+0,46% |
0,000 |
0,000 |
262,000 |
871.643,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
50,440 |
17:35 |
-0,630 |
-1,23% |
0,000 |
0,000 |
51,070 |
3,49 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,325 |
17:37 |
+0,085 |
+0,32% |
0,000 |
0,000 |
26,240 |
4,22 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,850 |
17:37 |
-1,100 |
-1,03% |
0,000 |
0,000 |
106,950 |
1,03 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,410 |
18:03 |
-0,560 |
-1,27% |
43,300 |
43,420 |
43,970 |
5.597,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,954 |
17:35 |
+0,154 |
+1,04% |
0,000 |
0,000 |
14,800 |
10,59 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
17:35 |
+0,050 |
+0,13% |
0,000 |
0,000 |
38,290 |
2,73 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,160 |
17:39 |
+0,210 |
+1,00% |
0,000 |
0,000 |
20,950 |
9,16 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
17:41 |
+0,120 |
+0,98% |
0,000 |
0,000 |
12,260 |
7,87 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,140 |
17:41 |
-1,360 |
-1,44% |
0,000 |
0,000 |
94,500 |
471.505,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,140 |
17:43 |
-0,670 |
-0,90% |
0,000 |
0,000 |
74,810 |
2,62 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
415,000 |
17:37 |
+2,000 |
+0,48% |
0,000 |
0,000 |
413,000 |
327.548,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,970 |
17:43 |
-0,410 |
-0,83% |
0,000 |
0,000 |
49,380 |
498.869,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
17:35 |
-0,750 |
-0,61% |
0,000 |
0,000 |
121,950 |
823.393,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,190 |
17:40 |
+0,240 |
+0,96% |
0,000 |
0,000 |
24,950 |
2,31 Mio. |
|
