Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.091,50 21:21 -2,07 -0,01% - - 18.093,57 0,00
ON Semiconductor Corp 930124 71,520 21:21 +1,850 +2,66% 71,510 71,530 69,670 4,50 Mio.
Illumina 927079 113,435 21:21 -5,545 -4,66% 113,380 113,490 118,980 2,11 Mio.
Old Dominion Freight Line 923655 184,610 21:21 +4,430 +2,46% 184,520 184,700 180,180 1,03 Mio.
CoStar Group 922134 92,630 21:21 +1,330 +1,46% 92,620 92,640 91,300 614.091,00
NVIDIA Corp 918422 904,000 21:21 -17,400 -1,89% 904,000 904,330 921,400 38,36 Mio.
Cognizant Technology Solutions 915272 67,530 21:21 +1,110 +1,67% 67,530 67,540 66,420 1,76 Mio.
Take-Two Interactive Software 914508 148,085 21:20 -0,255 -0,17% 148,120 148,220 148,340 482.876,00
Marriott International 913070 236,140 21:21 -0,680 -0,29% 236,100 236,210 236,820 504.051,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 188,328 21:21 -0,372 -0,20% 188,320 188,330 188,700 25,03 Mio.
ANSYS 901492 324,615 21:21 +3,025 +0,94% 324,420 324,770 321,590 225.219,00
Copart 893807 55,830 21:21 +0,090 +0,16% 55,820 55,830 55,740 1,84 Mio.
Costco Wholesale Corp 888351 768,090 21:21 +11,640 +1,54% 767,840 768,370 756,450 1,22 Mio.
IDEXX Laboratories 888210 484,720 21:20 +7,850 +1,65% 484,370 485,060 476,870 192.183,00
Intuitive Surgical 888024 387,975 21:21 +4,925 +1,29% 387,840 388,120 383,050 521.563,00
Fastenal Company 887891 66,735 21:21 -0,005 -0,01% 66,730 66,740 66,740 2,69 Mio.  
AstraZeneca PLC 886715 76,175 21:21 +0,415 +0,55% 76,170 76,180 75,760 4,36 Mio.
Microchip Technology 886105 92,620 21:21 -1,140 -1,22% 92,580 92,620 93,760 4,95 Mio.
Intuit 886053 640,180 21:21 +5,540 +0,87% 639,830 640,430 634,640 432.508,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 65,880 21:21 +0,340 +0,52% 65,880 65,890 65,540 3,16 Mio.
Starbucks Corp 884437 72,260 21:21 -0,640 -0,88% 72,260 72,270 72,900 16,80 Mio.
Synopsys 883703 549,790 21:21 +4,250 +0,78% 549,760 550,180 545,540 525.809,00
Roper Technologies 883563 519,080 21:20 +3,540 +0,69% 518,900 519,320 515,540 156.797,00
QUALCOMM 883121 180,990 21:21 -0,860 -0,47% 180,880 181,000 181,850 4,46 Mio.
Vertex Pharmaceuticals 882807 409,155 21:21 +6,655 +1,65% 409,030 409,320 402,500 1,20 Mio.
Regeneron Pharmaceuticals 881535 964,560 21:21 +5,920 +0,62% 963,370 964,800 958,640 213.419,00
Cintas Corp 880205 692,620 21:21 +6,920 +1,01% 691,780 692,640 685,700 242.906,00
Cisco Systems 878841 47,280 21:21 +0,170 +0,36% 47,270 47,280 47,110 8,42 Mio.
Electronic Arts 878372 130,310 21:21 -0,250 -0,19% 130,310 130,330 130,560 2,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 284,950 21:21 -0,240 -0,08% 284,820 284,990 285,190 664.991,00  
Adobe 871981 494,205 21:21 +0,615 +0,12% 493,960 494,200 493,590 1,47 Mio.  
Microsoft Corp 870747 410,121 21:21 -3,419 -0,83% 410,090 410,130 413,540 9,82 Mio.
Honeywell International 870153 196,420 21:21 +1,420 +0,73% 196,420 196,450 195,000 1,20 Mio.
Ross Stores 870053 131,540 21:21 -0,940 -0,71% 131,530 131,560 132,480 1,15 Mio.
Autodesk 869964 214,280 21:21 -2,420 -1,12% 214,190 214,370 216,700 1,06 Mio.
Lam Research Corp 869686 916,410 21:20 -8,130 -0,88% 916,690 917,790 924,540 282.563,00
Micron Technology 869020 119,701 21:21 -0,429 -0,36% 119,700 119,720 120,130 9,97 Mio.
Paychex 868284 121,695 21:21 +1,065 +0,88% 121,660 121,700 120,630 559.157,00
Amgen 867900 299,477 21:21 -0,003 -0,00% 299,440 299,590 299,480 1,55 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 182,450 21:21 +0,740 +0,41% 182,440 182,450 181,710 57,46 Mio.
KLA Corp 865884 717,005 21:20 -1,375 -0,19% 716,730 717,370 718,380 292.370,00
CSX Corp 865857 33,915 21:21 +0,235 +0,70% 33,910 33,920 33,680 5,20 Mio.
Applied Materials 865177 207,900 21:21 -0,960 -0,46% 207,840 207,910 208,860 1,56 Mio.
Advanced Micro Devices 863186 154,270 21:21 -1,510 -0,97% 154,250 154,280 155,780 31,66 Mio.
Analog Devices 862485 204,690 21:21 +1,370 +0,67% 204,690 204,750 203,320 1,97 Mio.
PACCAR 861114 106,070 21:21 +0,920 +0,87% 106,080 106,100 105,150 1,06 Mio.
Intel Corp 855681 30,803 21:21 -0,166 -0,54% 30,800 30,810 30,970 26,51 Mio.
Xcel Energy 855009 54,905 21:21 +0,545 +1,00% 54,900 54,910 54,360 2,49 Mio.
Texas Instruments 852654 183,310 21:21 +1,640 +0,90% 183,280 183,320 181,670 3,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,685 21:21 +0,135 +0,36% 37,680 37,690 37,550 4,52 Mio.
PepsiCo 851995 177,700 21:21 +1,880 +1,07% 177,690 177,730 175,820 1,57 Mio.
Automatic Data Processing 850347 244,630 21:21 +1,890 +0,78% 244,590 244,650 242,740 734.098,00
American Electric Power Compan 850222 89,590 21:21 +0,780 +0,88% 89,590 89,600 88,810 2,15 Mio.
Biogen 789617 218,350 21:21 -3,070 -1,39% 218,240 218,490 221,420 663.995,00
Netflix 552484 604,700 21:21 +7,730 +1,29% 604,550 604,840 596,970 2,38 Mio.
Comcast Corp 157484 38,495 21:21 +0,005 +0,01% 38,490 38,500 38,490 15,29 Mio.  
Atlassian Corp A3DUN5 184,417 21:21 +2,647 +1,46% 184,370 184,580 181,770 914.170,00
Warner Bros Discovery A3DJQZ 7,825 21:21 -0,135 -1,70% 7,820 7,830 7,960 16,22 Mio.
Constellation Energy Corp A3DCXB 199,560 21:21 +1,860 +0,94% 199,560 199,670 197,700 1,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 81,435 21:21 +1,635 +2,05% 81,420 81,450 79,800 1,88 Mio.
Marvell Technology A3CNLD 69,410 21:21 -0,410 -0,59% 69,400 69,420 69,820 2,95 Mio.
GlobalFoundries A3C6AF 53,220 21:21 +3,490 +7,02% 53,210 53,230 49,730 2,84 Mio.
DoorDash A2QHEA 115,375 21:21 -2,215 -1,88% 115,350 115,400 117,590 3,63 Mio.
Airbnb A2QG35 160,515 21:21 -1,485 -0,92% 160,490 160,590 162,000 1,98 Mio.
Datadog A2PSFR 112,580 21:21 -14,390 -11,33% 112,560 112,600 126,970 18,86 Mio.
CrowdStrike Holdings A2PK2R 315,890 21:21 -1,920 -0,60% 315,720 316,060 317,810 2,30 Mio.
Moderna A2N9D9 120,915 21:21 -1,215 -0,99% 120,910 121,030 122,130 2,03 Mio.
PDD Holdings A2JRK6 137,305 21:21 -1,335 -0,96% 137,290 137,320 138,640 3,61 Mio.
Keurig Dr Pepper A2JQPZ 33,805 21:21 +0,245 +0,73% 33,800 33,810 33,560 3,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.304,615 21:21 -5,695 -0,43% 1.303,390 1.304,860 1.310,310 804.327,00
Zscaler A2JF28 177,200 21:21 -0,940 -0,53% 177,160 177,360 178,140 953.096,00
Booking Holdings A2JEXP 3.623,060 21:21 +24,650 +0,68% 3.616,140 3.624,980 3.598,410 177.721,00
MongoDB A2DYB1 355,005 21:21 -10,665 -2,92% 354,790 355,220 365,670 958.270,00
Baker Hughes Company A2DUAY 32,145 21:21 +0,145 +0,45% 32,140 32,150 32,000 3,90 Mio.
Trade Desk (The) A2ARCV 90,345 21:21 -1,015 -1,11% 90,340 90,360 91,360 2,85 Mio.
Charter Communications A2AJX9 269,072 21:21 -2,397 -0,88% 268,890 269,100 271,470 853.129,00
Coca-Cola Europacific Partners A2AJ8Q 73,175 21:21 +1,815 +2,54% 73,170 73,180 71,360 1,08 Mio.
Sirius XM Holdings A1W8XE 3,135 21:21 -0,045 -1,42% 3,130 3,140 3,180 7,49 Mio.
CDW Corp A1W0KL 220,280 21:21 -1,540 -0,69% 220,220 220,380 221,820 453.558,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,170 21:21 -0,200 -0,12% 162,150 162,170 162,370 2,93 Mio.  
Palo Alto Networks A1JZ0Q 306,090 21:21 +5,520 +1,84% 306,000 306,180 300,570 3,22 Mio.
Meta Platforms A1JWVX 467,710 21:21 +2,030 +0,44% 467,610 467,880 465,680 10,58 Mio.
ASML Holding NV A1J85V 911,590 21:21 -5,330 -0,58% 911,030 912,240 916,920 466.300,00
Diamondback Energy A1J6Y4 203,070 21:21 -1,120 -0,55% 203,020 203,120 204,190 711.983,00
Mondelez International A1J4U0 70,570 21:21 +0,640 +0,92% 70,560 70,570 69,930 2,34 Mio.
Workday A1J39P 249,890 21:21 -0,020 -0,01% 249,690 249,900 249,910 1,09 Mio.  
O'Reilly Automotive A1H5JY 1.018,170 21:21 +2,080 +0,20% 1.017,550 1.018,490 1.016,090 267.397,00
Tesla A1CX3T 177,920 21:21 -6,840 -3,70% 177,910 177,920 184,760 65,59 Mio.
NXP Semiconductors NV A1C5WJ 260,140 21:21 +0,510 +0,20% 260,000 260,310 259,630 922.067,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 172,510 21:21 +2,680 +1,58% 172,500 172,510 169,830 15,40 Mio.
Alphabet A14Y6F 170,770 21:21 +2,670 +1,59% 170,750 170,760 168,100 20,27 Mio.
Monster Beverage Corp A14U5Z 54,545 21:21 +0,325 +0,60% 54,540 54,550 54,220 6,22 Mio.
Kraft Heinz Company (The) A14TU4 35,687 21:21 -0,052 -0,15% 35,680 35,690 35,740 4,55 Mio.
PayPal Holdings A14R7U 65,975 21:21 +0,365 +0,56% 65,970 65,980 65,610 6,46 Mio.
Walgreens Boots Alliance A12HJF 17,315 21:21 +0,055 +0,32% 17,310 17,320 17,260 5,76 Mio.
Fortinet A0YEFE 59,330 21:21 +0,520 +0,88% 59,320 59,340 58,810 15,09 Mio.
Verisk Analytics A0YA2M 246,180 21:21 +4,320 +1,79% 246,140 246,200 241,860 624.634,00
Dollar Tree A0NFQC 121,850 21:21 +1,670 +1,39% 121,800 121,860 120,180 1,11 Mio.
MercadoLibre A0MYNP 1.696,592 21:21 +42,742 +2,58% 1.695,890 1.698,740 1.653,850 402.099,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
lululemon athletica A0MXBY 350,225 21:21 -0,015 -0,00% 350,150 350,300 350,240 780.601,00  
DexCom A0D9T1 130,125 21:21 +0,475 +0,37% 130,110 130,210 129,650 636.834,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH