| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.092,83 |
21:48 |
-0,73 |
-0,00% |
- |
- |
18.093,57 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.604,870 |
21:48 |
+6,460 |
+0,18% |
3.602,140 |
3.607,800 |
3.598,410 |
194.972,00 |
|
|
MercadoLibre |
A0MYNP |
1.690,015 |
21:47 |
+36,165 |
+2,19% |
1.689,220 |
1.690,580 |
1.653,850 |
425.048,00 |
|
|
Broadcom |
A2JG9Z |
1.303,870 |
21:48 |
-6,440 |
-0,49% |
1.303,000 |
1.304,010 |
1.310,310 |
852.413,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.021,130 |
21:48 |
+5,040 |
+0,50% |
1.020,370 |
1.021,540 |
1.016,090 |
293.397,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
967,990 |
21:47 |
+9,350 |
+0,98% |
967,280 |
968,460 |
958,640 |
238.746,00 |
|
|
Lam Research Corp |
869686 |
915,120 |
21:48 |
-9,420 |
-1,02% |
915,180 |
916,000 |
924,540 |
314.414,00 |
|
|
NVIDIA Corp |
918422 |
905,313 |
21:48 |
-16,087 |
-1,75% |
905,010 |
905,320 |
921,400 |
39,93 Mio. |
|
|
ASML Holding NV |
A1J85V |
910,500 |
21:48 |
-6,420 |
-0,70% |
910,500 |
910,990 |
916,920 |
512.100,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
769,330 |
21:48 |
+12,880 |
+1,70% |
769,020 |
769,330 |
756,450 |
1,33 Mio. |
|
|
KLA Corp |
865884 |
716,435 |
21:48 |
-1,945 |
-0,27% |
716,270 |
716,700 |
718,380 |
320.117,00 |
|
|
Cintas Corp |
880205 |
692,955 |
21:47 |
+7,255 |
+1,06% |
692,540 |
693,050 |
685,700 |
262.934,00 |
|
|
Intuit |
886053 |
640,602 |
21:47 |
+5,962 |
+0,94% |
640,560 |
641,170 |
634,640 |
468.738,00 |
|
|
Netflix |
552484 |
605,000 |
21:48 |
+8,030 |
+1,35% |
604,810 |
605,050 |
596,970 |
2,57 Mio. |
|
|
Synopsys |
883703 |
549,340 |
21:47 |
+3,800 |
+0,70% |
549,170 |
549,620 |
545,540 |
570.476,00 |
|
|
Roper Technologies |
883563 |
519,160 |
21:48 |
+3,620 |
+0,70% |
518,960 |
519,300 |
515,540 |
179.819,00 |
|
|
Adobe |
871981 |
493,675 |
21:48 |
+0,085 |
+0,02% |
493,650 |
493,880 |
493,590 |
1,60 Mio. |
|
|
IDEXX Laboratories |
888210 |
484,660 |
21:48 |
+7,790 |
+1,63% |
484,360 |
484,800 |
476,870 |
222.659,00 |
|
|
Meta Platforms |
A1JWVX |
467,240 |
21:48 |
+1,560 |
+0,33% |
467,210 |
467,360 |
465,680 |
11,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
409,765 |
21:48 |
-3,775 |
-0,91% |
409,770 |
409,790 |
413,540 |
10,83 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
410,485 |
21:48 |
+7,985 |
+1,98% |
410,270 |
410,500 |
402,500 |
1,28 Mio. |
|
|
Intuitive Surgical |
888024 |
388,610 |
21:48 |
+5,560 |
+1,45% |
388,420 |
388,670 |
383,050 |
614.566,00 |
|
|
MongoDB |
A2DYB1 |
356,920 |
21:48 |
-8,750 |
-2,39% |
356,830 |
357,010 |
365,670 |
1,22 Mio. |
|
|
lululemon athletica |
A0MXBY |
351,080 |
21:48 |
+0,840 |
+0,24% |
351,000 |
351,140 |
350,240 |
853.069,00 |
|
|
ANSYS |
901492 |
324,965 |
21:48 |
+3,375 |
+1,05% |
324,750 |
325,030 |
321,590 |
249.017,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
315,420 |
21:48 |
-2,390 |
-0,75% |
315,350 |
315,500 |
317,810 |
2,47 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
306,155 |
21:48 |
+5,585 |
+1,86% |
306,070 |
306,240 |
300,570 |
3,53 Mio. |
|
|
Amgen |
867900 |
300,930 |
21:48 |
+1,450 |
+0,48% |
300,860 |
300,940 |
299,480 |
1,74 Mio. |
|
|
Cadence Design Systems |
873567 |
284,410 |
21:48 |
-0,780 |
-0,27% |
284,330 |
284,490 |
285,190 |
724.720,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
268,535 |
21:48 |
-2,935 |
-1,08% |
268,440 |
268,630 |
271,470 |
950.992,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
259,790 |
21:48 |
+0,160 |
+0,06% |
259,650 |
259,830 |
259,630 |
1,00 Mio. |
|
|
Workday |
A1J39P |
249,290 |
21:48 |
-0,620 |
-0,25% |
249,230 |
249,390 |
249,910 |
1,20 Mio. |
|
|
Automatic Data Processing |
850347 |
244,830 |
21:48 |
+2,090 |
+0,86% |
244,820 |
244,860 |
242,740 |
780.656,00 |
|
|
Verisk Analytics |
A0YA2M |
246,765 |
21:48 |
+4,905 |
+2,03% |
246,740 |
246,810 |
241,860 |
693.525,00 |
|
|
Marriott International |
913070 |
236,240 |
21:48 |
-0,580 |
-0,24% |
236,210 |
236,290 |
236,820 |
573.638,00 |
|
|
CDW Corp |
A1W0KL |
220,880 |
21:48 |
-0,940 |
-0,42% |
220,850 |
220,890 |
221,820 |
514.187,00 |
|
|
Biogen |
789617 |
218,580 |
21:48 |
-2,840 |
-1,28% |
218,420 |
218,710 |
221,420 |
763.404,00 |
|
|
Autodesk |
869964 |
214,190 |
21:48 |
-2,510 |
-1,16% |
214,100 |
214,210 |
216,700 |
1,14 Mio. |
|
|
Applied Materials |
865177 |
207,930 |
21:48 |
-0,930 |
-0,45% |
207,890 |
207,950 |
208,860 |
1,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Diamondback Energy |
A1J6Y4 |
203,780 |
21:48 |
-0,410 |
-0,20% |
203,760 |
203,820 |
204,190 |
800.510,00 |
|
|
Analog Devices |
862485 |
204,140 |
21:48 |
+0,820 |
+0,40% |
204,090 |
204,180 |
203,320 |
2,24 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
199,885 |
21:48 |
+2,185 |
+1,11% |
199,800 |
199,970 |
197,700 |
2,09 Mio. |
|
|
Honeywell International |
870153 |
196,475 |
21:48 |
+1,475 |
+0,76% |
196,430 |
196,480 |
195,000 |
1,34 Mio. |
|
|
Amazon.com |
906866 |
188,250 |
21:48 |
-0,450 |
-0,24% |
188,240 |
188,250 |
188,700 |
26,36 Mio. |
|
|
Tesla |
A1CX3T |
177,900 |
21:48 |
-6,860 |
-3,71% |
177,900 |
177,920 |
184,760 |
68,99 Mio. |
|
|
QUALCOMM |
883121 |
180,710 |
21:48 |
-1,140 |
-0,63% |
180,700 |
180,750 |
181,850 |
4,98 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
184,650 |
21:48 |
+2,880 |
+1,58% |
184,560 |
184,740 |
181,770 |
1,01 Mio. |
|
|
Apple |
865985 |
182,320 |
21:48 |
+0,610 |
+0,34% |
182,310 |
182,320 |
181,710 |
60,31 Mio. |
|
|
Texas Instruments |
852654 |
183,165 |
21:48 |
+1,495 |
+0,82% |
183,160 |
183,180 |
181,670 |
3,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Old Dominion Freight Line |
923655 |
185,350 |
21:48 |
+5,170 |
+2,87% |
185,270 |
185,500 |
180,180 |
1,18 Mio. |
|
|
Zscaler |
A2JF28 |
177,360 |
21:48 |
-0,780 |
-0,44% |
177,310 |
177,440 |
178,140 |
1,02 Mio. |
|
|
PepsiCo |
851995 |
177,830 |
21:48 |
+2,010 |
+1,14% |
177,810 |
177,840 |
175,820 |
1,80 Mio. |
|
|
Alphabet |
A14Y6H |
172,720 |
21:48 |
+2,890 |
+1,70% |
172,720 |
172,730 |
169,830 |
16,43 Mio. |
|
|
Alphabet |
A14Y6F |
171,015 |
21:48 |
+2,915 |
+1,73% |
171,010 |
171,020 |
168,100 |
21,59 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,180 |
21:48 |
-0,190 |
-0,12% |
162,170 |
162,180 |
162,370 |
3,30 Mio. |
|
|
Airbnb |
A2QG35 |
160,350 |
21:48 |
-1,650 |
-1,02% |
160,320 |
160,370 |
162,000 |
2,19 Mio. |
|
|
Advanced Micro Devices |
863186 |
154,390 |
21:48 |
-1,390 |
-0,89% |
154,380 |
154,400 |
155,780 |
33,47 Mio. |
|
|
Take-Two Interactive Software |
914508 |
148,415 |
21:48 |
+0,075 |
+0,05% |
148,400 |
148,430 |
148,340 |
584.974,00 |
|
|
PDD Holdings |
A2JRK6 |
137,770 |
21:48 |
-0,870 |
-0,63% |
137,760 |
137,770 |
138,640 |
3,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
131,680 |
21:48 |
-0,800 |
-0,60% |
131,670 |
131,690 |
132,480 |
1,28 Mio. |
|
|
Electronic Arts |
878372 |
130,280 |
21:48 |
-0,280 |
-0,21% |
130,270 |
130,280 |
130,560 |
2,38 Mio. |
|
|
DexCom |
A0D9T1 |
130,235 |
21:48 |
+0,585 |
+0,45% |
130,210 |
130,270 |
129,650 |
733.046,00 |
|
|
Datadog |
A2PSFR |
112,474 |
21:48 |
-14,496 |
-11,42% |
112,470 |
112,520 |
126,970 |
19,93 Mio. |
|
|
Moderna |
A2N9D9 |
121,260 |
21:48 |
-0,870 |
-0,71% |
121,240 |
121,310 |
122,130 |
2,17 Mio. |
|
|
Paychex |
868284 |
121,860 |
21:48 |
+1,230 |
+1,02% |
121,850 |
121,870 |
120,630 |
634.687,00 |
|
|
Dollar Tree |
A0NFQC |
121,670 |
21:48 |
+1,490 |
+1,24% |
121,650 |
121,700 |
120,180 |
1,29 Mio. |
|
|
Micron Technology |
869020 |
119,602 |
21:48 |
-0,528 |
-0,44% |
119,600 |
119,620 |
120,130 |
10,62 Mio. |
|
|
Illumina |
927079 |
113,510 |
21:48 |
-5,470 |
-4,60% |
113,460 |
113,520 |
118,980 |
2,30 Mio. |
|
|
DoorDash |
A2QHEA |
115,225 |
21:48 |
-2,365 |
-2,01% |
115,200 |
115,250 |
117,590 |
3,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
106,280 |
21:48 |
+1,130 |
+1,07% |
106,260 |
106,280 |
105,150 |
1,24 Mio. |
|
|
Microchip Technology |
886105 |
92,260 |
21:48 |
-1,500 |
-1,60% |
92,240 |
92,260 |
93,760 |
5,45 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
89,790 |
21:48 |
-1,570 |
-1,72% |
89,790 |
89,840 |
91,360 |
3,12 Mio. |
|
|
CoStar Group |
922134 |
92,595 |
21:48 |
+1,295 |
+1,42% |
92,580 |
92,600 |
91,300 |
692.705,00 |
|
|
American Electric Power Compan |
850222 |
89,580 |
21:48 |
+0,770 |
+0,87% |
89,580 |
89,590 |
88,810 |
2,34 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,580 |
21:48 |
+1,780 |
+2,23% |
81,560 |
81,600 |
79,800 |
2,08 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,345 |
21:48 |
+0,585 |
+0,77% |
76,340 |
76,350 |
75,760 |
4,80 Mio. |
|
|
Starbucks Corp |
884437 |
72,342 |
21:48 |
-0,557 |
-0,76% |
72,340 |
72,350 |
72,900 |
18,20 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,465 |
21:48 |
+2,105 |
+2,95% |
73,460 |
73,470 |
71,360 |
1,21 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,700 |
21:48 |
+0,770 |
+1,10% |
70,700 |
70,710 |
69,930 |
2,65 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,220 |
21:48 |
-0,600 |
-0,86% |
69,220 |
69,230 |
69,820 |
3,27 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,215 |
21:48 |
+1,545 |
+2,22% |
71,230 |
71,240 |
69,670 |
4,90 Mio. |
|
|
Fastenal Company |
887891 |
66,600 |
21:48 |
-0,140 |
-0,21% |
66,600 |
66,610 |
66,740 |
3,02 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,610 |
21:48 |
+1,190 |
+1,79% |
67,600 |
67,610 |
66,420 |
1,94 Mio. |
|
|
PayPal Holdings |
A14R7U |
66,055 |
21:48 |
+0,445 |
+0,68% |
66,050 |
66,060 |
65,610 |
7,01 Mio. |
|
|
Gilead Sciences |
885823 |
65,905 |
21:48 |
+0,365 |
+0,56% |
65,900 |
65,910 |
65,540 |
3,67 Mio. |
|
|
Fortinet |
A0YEFE |
59,320 |
21:48 |
+0,510 |
+0,87% |
59,310 |
59,320 |
58,810 |
16,23 Mio. |
|
|
Copart |
893807 |
55,885 |
21:48 |
+0,145 |
+0,26% |
55,880 |
55,890 |
55,740 |
2,07 Mio. |
|
|
Xcel Energy |
855009 |
54,965 |
21:48 |
+0,605 |
+1,11% |
54,960 |
54,970 |
54,360 |
2,79 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,715 |
21:48 |
+0,495 |
+0,91% |
54,710 |
54,720 |
54,220 |
6,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
53,130 |
21:48 |
+3,400 |
+6,84% |
53,130 |
53,140 |
49,730 |
2,98 Mio. |
|
|
Cisco Systems |
878841 |
47,225 |
21:48 |
+0,115 |
+0,24% |
47,220 |
47,230 |
47,110 |
9,28 Mio. |
|
|
Comcast Corp |
157484 |
38,500 |
21:48 |
+0,010 |
+0,03% |
38,490 |
38,500 |
38,490 |
18,22 Mio. |
|
|
Exelon Corp |
852011 |
37,701 |
21:48 |
+0,151 |
+0,40% |
37,700 |
37,710 |
37,550 |
5,16 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,745 |
21:48 |
+0,005 |
+0,01% |
35,740 |
35,750 |
35,740 |
5,22 Mio. |
|
|
CSX Corp |
865857 |
33,955 |
21:48 |
+0,275 |
+0,82% |
33,950 |
33,960 |
33,680 |
5,83 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,795 |
21:48 |
+0,235 |
+0,70% |
33,790 |
33,800 |
33,560 |
3,55 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,195 |
21:48 |
+0,195 |
+0,61% |
32,190 |
32,200 |
32,000 |
4,29 Mio. |
|
|
Intel Corp |
855681 |
30,730 |
21:48 |
-0,240 |
-0,77% |
30,720 |
30,730 |
30,970 |
29,13 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,380 |
21:48 |
+0,120 |
+0,70% |
17,370 |
17,380 |
17,260 |
6,78 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,770 |
21:48 |
-0,190 |
-2,39% |
7,760 |
7,770 |
7,960 |
19,08 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,130 |
21:48 |
-0,050 |
-1,57% |
3,130 |
3,140 |
3,180 |
8,20 Mio. |
|