Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.092,83 21:48 -0,73 -0,00% - - 18.093,57 0,00
Booking Holdings A2JEXP 3.604,870 21:48 +6,460 +0,18% 3.602,140 3.607,800 3.598,410 194.972,00
MercadoLibre A0MYNP 1.690,015 21:47 +36,165 +2,19% 1.689,220 1.690,580 1.653,850 425.048,00
Broadcom A2JG9Z 1.303,870 21:48 -6,440 -0,49% 1.303,000 1.304,010 1.310,310 852.413,00
O'Reilly Automotive A1H5JY 1.021,130 21:48 +5,040 +0,50% 1.020,370 1.021,540 1.016,090 293.397,00
Regeneron Pharmaceuticals 881535 967,990 21:47 +9,350 +0,98% 967,280 968,460 958,640 238.746,00
Lam Research Corp 869686 915,120 21:48 -9,420 -1,02% 915,180 916,000 924,540 314.414,00
NVIDIA Corp 918422 905,313 21:48 -16,087 -1,75% 905,010 905,320 921,400 39,93 Mio.
ASML Holding NV A1J85V 910,500 21:48 -6,420 -0,70% 910,500 910,990 916,920 512.100,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 769,330 21:48 +12,880 +1,70% 769,020 769,330 756,450 1,33 Mio.
KLA Corp 865884 716,435 21:48 -1,945 -0,27% 716,270 716,700 718,380 320.117,00
Cintas Corp 880205 692,955 21:47 +7,255 +1,06% 692,540 693,050 685,700 262.934,00
Intuit 886053 640,602 21:47 +5,962 +0,94% 640,560 641,170 634,640 468.738,00
Netflix 552484 605,000 21:48 +8,030 +1,35% 604,810 605,050 596,970 2,57 Mio.
Synopsys 883703 549,340 21:47 +3,800 +0,70% 549,170 549,620 545,540 570.476,00
Roper Technologies 883563 519,160 21:48 +3,620 +0,70% 518,960 519,300 515,540 179.819,00
Adobe 871981 493,675 21:48 +0,085 +0,02% 493,650 493,880 493,590 1,60 Mio.  
IDEXX Laboratories 888210 484,660 21:48 +7,790 +1,63% 484,360 484,800 476,870 222.659,00
Meta Platforms A1JWVX 467,240 21:48 +1,560 +0,33% 467,210 467,360 465,680 11,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 409,765 21:48 -3,775 -0,91% 409,770 409,790 413,540 10,83 Mio.
Vertex Pharmaceuticals 882807 410,485 21:48 +7,985 +1,98% 410,270 410,500 402,500 1,28 Mio.
Intuitive Surgical 888024 388,610 21:48 +5,560 +1,45% 388,420 388,670 383,050 614.566,00
MongoDB A2DYB1 356,920 21:48 -8,750 -2,39% 356,830 357,010 365,670 1,22 Mio.
lululemon athletica A0MXBY 351,080 21:48 +0,840 +0,24% 351,000 351,140 350,240 853.069,00
ANSYS 901492 324,965 21:48 +3,375 +1,05% 324,750 325,030 321,590 249.017,00
CrowdStrike Holdings A2PK2R 315,420 21:48 -2,390 -0,75% 315,350 315,500 317,810 2,47 Mio.
Palo Alto Networks A1JZ0Q 306,155 21:48 +5,585 +1,86% 306,070 306,240 300,570 3,53 Mio.
Amgen 867900 300,930 21:48 +1,450 +0,48% 300,860 300,940 299,480 1,74 Mio.
Cadence Design Systems 873567 284,410 21:48 -0,780 -0,27% 284,330 284,490 285,190 724.720,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 268,535 21:48 -2,935 -1,08% 268,440 268,630 271,470 950.992,00
NXP Semiconductors NV A1C5WJ 259,790 21:48 +0,160 +0,06% 259,650 259,830 259,630 1,00 Mio.  
Workday A1J39P 249,290 21:48 -0,620 -0,25% 249,230 249,390 249,910 1,20 Mio.
Automatic Data Processing 850347 244,830 21:48 +2,090 +0,86% 244,820 244,860 242,740 780.656,00
Verisk Analytics A0YA2M 246,765 21:48 +4,905 +2,03% 246,740 246,810 241,860 693.525,00
Marriott International 913070 236,240 21:48 -0,580 -0,24% 236,210 236,290 236,820 573.638,00
CDW Corp A1W0KL 220,880 21:48 -0,940 -0,42% 220,850 220,890 221,820 514.187,00
Biogen 789617 218,580 21:48 -2,840 -1,28% 218,420 218,710 221,420 763.404,00
Autodesk 869964 214,190 21:48 -2,510 -1,16% 214,100 214,210 216,700 1,14 Mio.
Applied Materials 865177 207,930 21:48 -0,930 -0,45% 207,890 207,950 208,860 1,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 203,780 21:48 -0,410 -0,20% 203,760 203,820 204,190 800.510,00
Analog Devices 862485 204,140 21:48 +0,820 +0,40% 204,090 204,180 203,320 2,24 Mio.
Constellation Energy Corp A3DCXB 199,885 21:48 +2,185 +1,11% 199,800 199,970 197,700 2,09 Mio.
Honeywell International 870153 196,475 21:48 +1,475 +0,76% 196,430 196,480 195,000 1,34 Mio.
Amazon.com 906866 188,250 21:48 -0,450 -0,24% 188,240 188,250 188,700 26,36 Mio.
Tesla A1CX3T 177,900 21:48 -6,860 -3,71% 177,900 177,920 184,760 68,99 Mio.
QUALCOMM 883121 180,710 21:48 -1,140 -0,63% 180,700 180,750 181,850 4,98 Mio.
Atlassian Corp A3DUN5 184,650 21:48 +2,880 +1,58% 184,560 184,740 181,770 1,01 Mio.
Apple 865985 182,320 21:48 +0,610 +0,34% 182,310 182,320 181,710 60,31 Mio.
Texas Instruments 852654 183,165 21:48 +1,495 +0,82% 183,160 183,180 181,670 3,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Old Dominion Freight Line 923655 185,350 21:48 +5,170 +2,87% 185,270 185,500 180,180 1,18 Mio.
Zscaler A2JF28 177,360 21:48 -0,780 -0,44% 177,310 177,440 178,140 1,02 Mio.
PepsiCo 851995 177,830 21:48 +2,010 +1,14% 177,810 177,840 175,820 1,80 Mio.
Alphabet A14Y6H 172,720 21:48 +2,890 +1,70% 172,720 172,730 169,830 16,43 Mio.
Alphabet A14Y6F 171,015 21:48 +2,915 +1,73% 171,010 171,020 168,100 21,59 Mio.
T-Mobile US A1T7LU 162,180 21:48 -0,190 -0,12% 162,170 162,180 162,370 3,30 Mio.  
Airbnb A2QG35 160,350 21:48 -1,650 -1,02% 160,320 160,370 162,000 2,19 Mio.
Advanced Micro Devices 863186 154,390 21:48 -1,390 -0,89% 154,380 154,400 155,780 33,47 Mio.
Take-Two Interactive Software 914508 148,415 21:48 +0,075 +0,05% 148,400 148,430 148,340 584.974,00  
PDD Holdings A2JRK6 137,770 21:48 -0,870 -0,63% 137,760 137,770 138,640 3,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 131,680 21:48 -0,800 -0,60% 131,670 131,690 132,480 1,28 Mio.
Electronic Arts 878372 130,280 21:48 -0,280 -0,21% 130,270 130,280 130,560 2,38 Mio.
DexCom A0D9T1 130,235 21:48 +0,585 +0,45% 130,210 130,270 129,650 733.046,00
Datadog A2PSFR 112,474 21:48 -14,496 -11,42% 112,470 112,520 126,970 19,93 Mio.
Moderna A2N9D9 121,260 21:48 -0,870 -0,71% 121,240 121,310 122,130 2,17 Mio.
Paychex 868284 121,860 21:48 +1,230 +1,02% 121,850 121,870 120,630 634.687,00
Dollar Tree A0NFQC 121,670 21:48 +1,490 +1,24% 121,650 121,700 120,180 1,29 Mio.
Micron Technology 869020 119,602 21:48 -0,528 -0,44% 119,600 119,620 120,130 10,62 Mio.
Illumina 927079 113,510 21:48 -5,470 -4,60% 113,460 113,520 118,980 2,30 Mio.
DoorDash A2QHEA 115,225 21:48 -2,365 -2,01% 115,200 115,250 117,590 3,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,280 21:48 +1,130 +1,07% 106,260 106,280 105,150 1,24 Mio.
Microchip Technology 886105 92,260 21:48 -1,500 -1,60% 92,240 92,260 93,760 5,45 Mio.
Trade Desk (The) A2ARCV 89,790 21:48 -1,570 -1,72% 89,790 89,840 91,360 3,12 Mio.
CoStar Group 922134 92,595 21:48 +1,295 +1,42% 92,580 92,600 91,300 692.705,00
American Electric Power Compan 850222 89,580 21:48 +0,770 +0,87% 89,580 89,590 88,810 2,34 Mio.
GE HealthCare Technologies A3D3G6 81,580 21:48 +1,780 +2,23% 81,560 81,600 79,800 2,08 Mio.
AstraZeneca PLC 886715 76,345 21:48 +0,585 +0,77% 76,340 76,350 75,760 4,80 Mio.
Starbucks Corp 884437 72,342 21:48 -0,557 -0,76% 72,340 72,350 72,900 18,20 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,465 21:48 +2,105 +2,95% 73,460 73,470 71,360 1,21 Mio.
Mondelez International A1J4U0 70,700 21:48 +0,770 +1,10% 70,700 70,710 69,930 2,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,220 21:48 -0,600 -0,86% 69,220 69,230 69,820 3,27 Mio.
ON Semiconductor Corp 930124 71,215 21:48 +1,545 +2,22% 71,230 71,240 69,670 4,90 Mio.
Fastenal Company 887891 66,600 21:48 -0,140 -0,21% 66,600 66,610 66,740 3,02 Mio.
Cognizant Technology Solutions 915272 67,610 21:48 +1,190 +1,79% 67,600 67,610 66,420 1,94 Mio.
PayPal Holdings A14R7U 66,055 21:48 +0,445 +0,68% 66,050 66,060 65,610 7,01 Mio.
Gilead Sciences 885823 65,905 21:48 +0,365 +0,56% 65,900 65,910 65,540 3,67 Mio.
Fortinet A0YEFE 59,320 21:48 +0,510 +0,87% 59,310 59,320 58,810 16,23 Mio.
Copart 893807 55,885 21:48 +0,145 +0,26% 55,880 55,890 55,740 2,07 Mio.
Xcel Energy 855009 54,965 21:48 +0,605 +1,11% 54,960 54,970 54,360 2,79 Mio.
Monster Beverage Corp A14U5Z 54,715 21:48 +0,495 +0,91% 54,710 54,720 54,220 6,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 53,130 21:48 +3,400 +6,84% 53,130 53,140 49,730 2,98 Mio.
Cisco Systems 878841 47,225 21:48 +0,115 +0,24% 47,220 47,230 47,110 9,28 Mio.
Comcast Corp 157484 38,500 21:48 +0,010 +0,03% 38,490 38,500 38,490 18,22 Mio.  
Exelon Corp 852011 37,701 21:48 +0,151 +0,40% 37,700 37,710 37,550 5,16 Mio.
Kraft Heinz Company (The) A14TU4 35,745 21:48 +0,005 +0,01% 35,740 35,750 35,740 5,22 Mio.  
CSX Corp 865857 33,955 21:48 +0,275 +0,82% 33,950 33,960 33,680 5,83 Mio.
Keurig Dr Pepper A2JQPZ 33,795 21:48 +0,235 +0,70% 33,790 33,800 33,560 3,55 Mio.
Baker Hughes Company A2DUAY 32,195 21:48 +0,195 +0,61% 32,190 32,200 32,000 4,29 Mio.
Intel Corp 855681 30,730 21:48 -0,240 -0,77% 30,720 30,730 30,970 29,13 Mio.
Walgreens Boots Alliance A12HJF 17,380 21:48 +0,120 +0,70% 17,370 17,380 17,260 6,78 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,770 21:48 -0,190 -2,39% 7,760 7,770 7,960 19,08 Mio.
Sirius XM Holdings A1W8XE 3,130 21:48 -0,050 -1,57% 3,130 3,140 3,180 8,20 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH