| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.143,88 |
18:40 |
+50,31 |
+0,28% |
- |
- |
18.093,57 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.593,150 |
18:38 |
-5,260 |
-0,15% |
3.590,000 |
3.596,240 |
3.598,410 |
116.228,00 |
|
|
MercadoLibre |
A0MYNP |
1.685,500 |
18:38 |
+31,650 |
+1,91% |
1.683,790 |
1.687,290 |
1.653,850 |
280.005,00 |
|
|
Broadcom |
A2JG9Z |
1.307,200 |
18:40 |
-3,110 |
-0,24% |
1.306,160 |
1.307,990 |
1.310,310 |
511.206,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.020,120 |
18:40 |
+4,030 |
+0,40% |
1.019,550 |
1.020,680 |
1.016,090 |
180.513,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
963,755 |
18:38 |
+5,115 |
+0,53% |
963,090 |
964,580 |
958,640 |
142.293,00 |
|
|
Lam Research Corp |
869686 |
928,340 |
18:37 |
+3,800 |
+0,41% |
928,120 |
929,260 |
924,540 |
150.404,00 |
|
|
ASML Holding NV |
A1J85V |
920,970 |
18:39 |
+4,050 |
+0,44% |
920,120 |
921,130 |
916,920 |
313.936,00 |
|
|
NVIDIA Corp |
918422 |
912,670 |
18:40 |
-8,730 |
-0,95% |
912,420 |
912,670 |
921,400 |
26,12 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
768,265 |
18:40 |
+11,815 |
+1,56% |
768,050 |
768,480 |
756,450 |
861.767,00 |
|
|
KLA Corp |
865884 |
722,830 |
18:38 |
+4,450 |
+0,62% |
722,040 |
723,110 |
718,380 |
183.837,00 |
|
|
Cintas Corp |
880205 |
694,870 |
18:39 |
+9,170 |
+1,34% |
694,290 |
694,970 |
685,700 |
135.324,00 |
|
|
Intuit |
886053 |
640,750 |
18:38 |
+6,110 |
+0,96% |
640,670 |
641,300 |
634,640 |
295.314,00 |
|
|
Netflix |
552484 |
602,800 |
18:39 |
+5,830 |
+0,98% |
602,730 |
603,050 |
596,970 |
1,64 Mio. |
|
|
Synopsys |
883703 |
556,010 |
18:40 |
+10,470 |
+1,92% |
555,750 |
556,280 |
545,540 |
357.321,00 |
|
|
Roper Technologies |
883563 |
520,330 |
18:39 |
+4,790 |
+0,93% |
520,010 |
520,610 |
515,540 |
88.566,00 |
|
|
Adobe |
871981 |
495,805 |
18:40 |
+2,215 |
+0,45% |
495,630 |
495,980 |
493,590 |
933.794,00 |
|
|
IDEXX Laboratories |
888210 |
484,330 |
18:40 |
+7,460 |
+1,56% |
483,980 |
484,660 |
476,870 |
106.105,00 |
|
|
Meta Platforms |
A1JWVX |
470,140 |
18:40 |
+4,460 |
+0,96% |
470,090 |
470,190 |
465,680 |
7,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
411,960 |
18:40 |
-1,580 |
-0,38% |
411,910 |
411,970 |
413,540 |
6,53 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
410,880 |
18:39 |
+8,380 |
+2,08% |
410,630 |
411,150 |
402,500 |
932.238,00 |
|
|
Intuitive Surgical |
888024 |
388,845 |
18:39 |
+5,795 |
+1,51% |
388,640 |
389,050 |
383,050 |
326.474,00 |
|
|
MongoDB |
A2DYB1 |
357,565 |
18:40 |
-8,105 |
-2,22% |
357,310 |
357,820 |
365,670 |
715.751,00 |
|
|
lululemon athletica |
A0MXBY |
351,725 |
18:40 |
+1,485 |
+0,42% |
351,640 |
351,810 |
350,240 |
478.680,00 |
|
|
ANSYS |
901492 |
324,495 |
18:39 |
+2,905 |
+0,90% |
324,340 |
324,870 |
321,590 |
135.371,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
318,360 |
18:39 |
+0,550 |
+0,17% |
318,300 |
318,490 |
317,810 |
1,74 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
307,580 |
18:40 |
+7,010 |
+2,33% |
307,580 |
307,710 |
300,570 |
1,97 Mio. |
|
|
Amgen |
867900 |
299,130 |
18:39 |
-0,350 |
-0,12% |
299,180 |
299,350 |
299,480 |
1,03 Mio. |
|
|
Cadence Design Systems |
873567 |
287,445 |
18:39 |
+2,255 |
+0,79% |
287,330 |
287,620 |
285,190 |
427.280,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
273,325 |
18:39 |
+1,855 |
+0,68% |
273,080 |
273,440 |
271,470 |
518.899,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
261,490 |
18:39 |
+1,860 |
+0,72% |
261,360 |
261,630 |
259,630 |
553.326,00 |
|
|
Workday |
A1J39P |
250,872 |
18:39 |
+0,962 |
+0,39% |
250,730 |
251,030 |
249,910 |
728.064,00 |
|
|
Verisk Analytics |
A0YA2M |
245,930 |
18:40 |
+4,070 |
+1,68% |
245,930 |
246,000 |
241,860 |
360.999,00 |
|
|
Automatic Data Processing |
850347 |
243,770 |
18:39 |
+1,030 |
+0,42% |
243,710 |
243,830 |
242,740 |
462.655,00 |
|
|
Marriott International |
913070 |
236,940 |
18:39 |
+0,120 |
+0,05% |
236,840 |
236,940 |
236,820 |
308.578,00 |
|
|
CDW Corp |
A1W0KL |
221,740 |
18:40 |
-0,080 |
-0,04% |
221,650 |
221,830 |
221,820 |
249.744,00 |
|
|
Biogen |
789617 |
217,275 |
18:39 |
-4,145 |
-1,87% |
217,190 |
217,360 |
221,420 |
440.897,00 |
|
|
Autodesk |
869964 |
215,875 |
18:40 |
-0,825 |
-0,38% |
215,810 |
215,940 |
216,700 |
662.866,00 |
|
|
Applied Materials |
865177 |
209,200 |
18:39 |
+0,340 |
+0,16% |
209,170 |
209,230 |
208,860 |
1,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
205,456 |
18:39 |
+2,136 |
+1,05% |
205,440 |
205,590 |
203,320 |
1,07 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
204,240 |
18:40 |
+0,050 |
+0,02% |
204,160 |
204,240 |
204,190 |
439.111,00 |
|
|
Constellation Energy Corp |
A3DCXB |
201,300 |
18:40 |
+3,600 |
+1,82% |
201,290 |
201,500 |
197,700 |
1,46 Mio. |
|
|
Honeywell International |
870153 |
196,910 |
18:39 |
+1,910 |
+0,98% |
196,870 |
196,960 |
195,000 |
770.773,00 |
|
|
Amazon.com |
906866 |
188,990 |
18:40 |
+0,290 |
+0,15% |
188,980 |
188,990 |
188,700 |
16,63 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
183,909 |
18:40 |
+2,139 |
+1,18% |
183,810 |
183,990 |
181,770 |
617.728,00 |
|
|
Old Dominion Freight Line |
923655 |
183,500 |
18:39 |
+3,320 |
+1,84% |
183,500 |
183,630 |
180,180 |
526.053,00 |
|
|
Texas Instruments |
852654 |
183,400 |
18:40 |
+1,730 |
+0,95% |
183,420 |
183,450 |
181,670 |
2,14 Mio. |
|
|
QUALCOMM |
883121 |
183,120 |
18:40 |
+1,270 |
+0,70% |
183,120 |
183,180 |
181,850 |
2,21 Mio. |
|
|
Apple |
865985 |
181,615 |
18:40 |
-0,095 |
-0,05% |
181,610 |
181,620 |
181,710 |
43,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Tesla |
A1CX3T |
179,742 |
18:40 |
-5,018 |
-2,72% |
179,730 |
179,770 |
184,760 |
46,46 Mio. |
|
|
Zscaler |
A2JF28 |
178,350 |
18:39 |
+0,210 |
+0,12% |
178,180 |
178,370 |
178,140 |
650.330,00 |
|
|
PepsiCo |
851995 |
177,195 |
18:39 |
+1,375 |
+0,78% |
177,170 |
177,200 |
175,820 |
1,00 Mio. |
|
|
Alphabet |
A14Y6H |
173,240 |
18:40 |
+3,410 |
+2,01% |
173,230 |
173,250 |
169,830 |
11,31 Mio. |
|
|
Alphabet |
A14Y6F |
171,555 |
18:40 |
+3,455 |
+2,06% |
171,550 |
171,560 |
168,100 |
14,80 Mio. |
|
|
T-Mobile US |
A1T7LU |
161,940 |
18:40 |
-0,430 |
-0,26% |
161,940 |
161,950 |
162,370 |
1,64 Mio. |
|
|
Airbnb |
A2QG35 |
161,635 |
18:39 |
-0,365 |
-0,23% |
161,610 |
161,650 |
162,000 |
1,06 Mio. |
|
|
Advanced Micro Devices |
863186 |
155,560 |
18:40 |
-0,220 |
-0,14% |
155,530 |
155,560 |
155,780 |
21,69 Mio. |
|
|
Take-Two Interactive Software |
914508 |
148,368 |
18:39 |
+0,028 |
+0,02% |
148,290 |
148,410 |
148,340 |
286.218,00 |
|
|
PDD Holdings |
A2JRK6 |
138,072 |
18:40 |
-0,568 |
-0,41% |
138,060 |
138,080 |
138,640 |
2,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
132,020 |
18:39 |
-0,460 |
-0,35% |
132,000 |
132,020 |
132,480 |
688.422,00 |
|
|
Electronic Arts |
878372 |
130,820 |
18:39 |
+0,260 |
+0,20% |
130,770 |
130,830 |
130,560 |
1,17 Mio. |
|
|
DexCom |
A0D9T1 |
129,600 |
18:40 |
-0,050 |
-0,04% |
129,510 |
129,680 |
129,650 |
378.944,00 |
|
|
Dollar Tree |
A0NFQC |
121,890 |
18:39 |
+1,710 |
+1,42% |
121,850 |
121,930 |
120,180 |
698.753,00 |
|
|
Paychex |
868284 |
121,700 |
18:39 |
+1,070 |
+0,89% |
121,670 |
121,730 |
120,630 |
304.411,00 |
|
|
Micron Technology |
869020 |
120,730 |
18:40 |
+0,600 |
+0,50% |
120,710 |
120,730 |
120,130 |
6,46 Mio. |
|
|
Moderna |
A2N9D9 |
119,200 |
18:39 |
-2,930 |
-2,40% |
119,200 |
119,300 |
122,130 |
1,54 Mio. |
|
|
DoorDash |
A2QHEA |
115,620 |
18:40 |
-1,970 |
-1,68% |
115,510 |
115,650 |
117,590 |
2,66 Mio. |
|
|
Illumina |
927079 |
114,505 |
18:39 |
-4,475 |
-3,76% |
114,450 |
114,570 |
118,980 |
1,47 Mio. |
|
|
Datadog |
A2PSFR |
113,640 |
18:40 |
-13,330 |
-10,50% |
113,610 |
113,670 |
126,970 |
15,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
106,765 |
18:39 |
+1,615 |
+1,54% |
106,770 |
106,800 |
105,150 |
663.337,00 |
|
|
Microchip Technology |
886105 |
93,090 |
18:40 |
-0,670 |
-0,71% |
93,050 |
93,120 |
93,760 |
3,27 Mio. |
|
|
CoStar Group |
922134 |
92,220 |
18:39 |
+0,920 |
+1,01% |
92,210 |
92,250 |
91,300 |
400.964,00 |
|
|
Trade Desk (The) |
A2ARCV |
91,265 |
18:40 |
-0,095 |
-0,10% |
91,240 |
91,290 |
91,360 |
1,77 Mio. |
|
|
American Electric Power Compan |
850222 |
89,070 |
18:40 |
+0,260 |
+0,29% |
89,060 |
89,080 |
88,810 |
1,42 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,280 |
18:40 |
+1,480 |
+1,85% |
81,250 |
81,290 |
79,800 |
1,18 Mio. |
|
|
AstraZeneca PLC |
886715 |
76,060 |
18:40 |
+0,300 |
+0,40% |
76,050 |
76,060 |
75,760 |
2,44 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
72,650 |
18:39 |
+1,290 |
+1,81% |
72,640 |
72,680 |
71,360 |
735.003,00 |
|
|
ON Semiconductor Corp |
930124 |
72,255 |
18:40 |
+2,585 |
+3,71% |
72,250 |
72,260 |
69,670 |
2,79 Mio. |
|
|
Starbucks Corp |
884437 |
72,065 |
18:40 |
-0,835 |
-1,15% |
72,060 |
72,070 |
72,900 |
9,96 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
70,470 |
18:40 |
+0,540 |
+0,77% |
70,460 |
70,470 |
69,930 |
1,38 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,789 |
18:40 |
-0,030 |
-0,04% |
69,770 |
69,800 |
69,820 |
1,64 Mio. |
|
|
Fastenal Company |
887891 |
67,368 |
18:40 |
+0,628 |
+0,94% |
67,360 |
67,370 |
66,740 |
1,48 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
67,330 |
18:40 |
+0,910 |
+1,37% |
67,330 |
67,340 |
66,420 |
941.017,00 |
|
|
PayPal Holdings |
A14R7U |
66,400 |
18:40 |
+0,790 |
+1,20% |
66,400 |
66,410 |
65,610 |
4,22 Mio. |
|
|
Gilead Sciences |
885823 |
65,850 |
18:39 |
+0,310 |
+0,47% |
65,850 |
65,860 |
65,540 |
1,81 Mio. |
|
|
Fortinet |
A0YEFE |
59,070 |
18:40 |
+0,260 |
+0,44% |
59,060 |
59,080 |
58,810 |
11,65 Mio. |
|
|
Copart |
893807 |
56,070 |
18:39 |
+0,330 |
+0,59% |
56,070 |
56,080 |
55,740 |
927.886,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,307 |
18:40 |
+0,087 |
+0,16% |
54,300 |
54,310 |
54,220 |
4,77 Mio. |
|
|
Xcel Energy |
855009 |
54,305 |
18:40 |
-0,055 |
-0,10% |
54,300 |
54,310 |
54,360 |
1,25 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
53,390 |
18:39 |
+3,660 |
+7,36% |
53,380 |
53,410 |
49,730 |
2,22 Mio. |
|
|
Cisco Systems |
878841 |
47,125 |
18:40 |
+0,015 |
+0,03% |
47,130 |
47,140 |
47,110 |
5,21 Mio. |
|
|
Comcast Corp |
157484 |
38,570 |
18:40 |
+0,080 |
+0,21% |
38,570 |
38,580 |
38,490 |
9,15 Mio. |
|
|
Exelon Corp |
852011 |
37,410 |
18:40 |
-0,140 |
-0,37% |
37,410 |
37,420 |
37,550 |
2,22 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,660 |
18:40 |
-0,080 |
-0,22% |
35,650 |
35,660 |
35,740 |
2,45 Mio. |
|
|
CSX Corp |
865857 |
34,005 |
18:40 |
+0,325 |
+0,96% |
34,000 |
34,010 |
33,680 |
3,39 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,620 |
18:40 |
+0,060 |
+0,18% |
33,610 |
33,620 |
33,560 |
1,64 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,115 |
18:39 |
+0,115 |
+0,36% |
32,110 |
32,120 |
32,000 |
2,06 Mio. |
|
|
Intel Corp |
855681 |
31,190 |
18:40 |
+0,220 |
+0,71% |
31,180 |
31,190 |
30,970 |
17,43 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,360 |
18:40 |
+0,100 |
+0,58% |
17,350 |
17,360 |
17,260 |
3,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
7,875 |
18:40 |
-0,085 |
-1,07% |
7,870 |
7,880 |
7,960 |
9,44 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,175 |
18:40 |
-0,005 |
-0,16% |
3,170 |
3,180 |
3,180 |
4,55 Mio. |
|