Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.143,88 18:40 +50,31 +0,28% - - 18.093,57 0,00
Booking Holdings A2JEXP 3.593,150 18:38 -5,260 -0,15% 3.590,000 3.596,240 3.598,410 116.228,00
MercadoLibre A0MYNP 1.685,500 18:38 +31,650 +1,91% 1.683,790 1.687,290 1.653,850 280.005,00
Broadcom A2JG9Z 1.307,200 18:40 -3,110 -0,24% 1.306,160 1.307,990 1.310,310 511.206,00
O'Reilly Automotive A1H5JY 1.020,120 18:40 +4,030 +0,40% 1.019,550 1.020,680 1.016,090 180.513,00
Regeneron Pharmaceuticals 881535 963,755 18:38 +5,115 +0,53% 963,090 964,580 958,640 142.293,00
Lam Research Corp 869686 928,340 18:37 +3,800 +0,41% 928,120 929,260 924,540 150.404,00
ASML Holding NV A1J85V 920,970 18:39 +4,050 +0,44% 920,120 921,130 916,920 313.936,00
NVIDIA Corp 918422 912,670 18:40 -8,730 -0,95% 912,420 912,670 921,400 26,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 768,265 18:40 +11,815 +1,56% 768,050 768,480 756,450 861.767,00
KLA Corp 865884 722,830 18:38 +4,450 +0,62% 722,040 723,110 718,380 183.837,00
Cintas Corp 880205 694,870 18:39 +9,170 +1,34% 694,290 694,970 685,700 135.324,00
Intuit 886053 640,750 18:38 +6,110 +0,96% 640,670 641,300 634,640 295.314,00
Netflix 552484 602,800 18:39 +5,830 +0,98% 602,730 603,050 596,970 1,64 Mio.
Synopsys 883703 556,010 18:40 +10,470 +1,92% 555,750 556,280 545,540 357.321,00
Roper Technologies 883563 520,330 18:39 +4,790 +0,93% 520,010 520,610 515,540 88.566,00
Adobe 871981 495,805 18:40 +2,215 +0,45% 495,630 495,980 493,590 933.794,00
IDEXX Laboratories 888210 484,330 18:40 +7,460 +1,56% 483,980 484,660 476,870 106.105,00
Meta Platforms A1JWVX 470,140 18:40 +4,460 +0,96% 470,090 470,190 465,680 7,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 411,960 18:40 -1,580 -0,38% 411,910 411,970 413,540 6,53 Mio.
Vertex Pharmaceuticals 882807 410,880 18:39 +8,380 +2,08% 410,630 411,150 402,500 932.238,00
Intuitive Surgical 888024 388,845 18:39 +5,795 +1,51% 388,640 389,050 383,050 326.474,00
MongoDB A2DYB1 357,565 18:40 -8,105 -2,22% 357,310 357,820 365,670 715.751,00
lululemon athletica A0MXBY 351,725 18:40 +1,485 +0,42% 351,640 351,810 350,240 478.680,00
ANSYS 901492 324,495 18:39 +2,905 +0,90% 324,340 324,870 321,590 135.371,00
CrowdStrike Holdings A2PK2R 318,360 18:39 +0,550 +0,17% 318,300 318,490 317,810 1,74 Mio.
Palo Alto Networks A1JZ0Q 307,580 18:40 +7,010 +2,33% 307,580 307,710 300,570 1,97 Mio.
Amgen 867900 299,130 18:39 -0,350 -0,12% 299,180 299,350 299,480 1,03 Mio.  
Cadence Design Systems 873567 287,445 18:39 +2,255 +0,79% 287,330 287,620 285,190 427.280,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 273,325 18:39 +1,855 +0,68% 273,080 273,440 271,470 518.899,00
NXP Semiconductors NV A1C5WJ 261,490 18:39 +1,860 +0,72% 261,360 261,630 259,630 553.326,00
Workday A1J39P 250,872 18:39 +0,962 +0,39% 250,730 251,030 249,910 728.064,00
Verisk Analytics A0YA2M 245,930 18:40 +4,070 +1,68% 245,930 246,000 241,860 360.999,00
Automatic Data Processing 850347 243,770 18:39 +1,030 +0,42% 243,710 243,830 242,740 462.655,00
Marriott International 913070 236,940 18:39 +0,120 +0,05% 236,840 236,940 236,820 308.578,00  
CDW Corp A1W0KL 221,740 18:40 -0,080 -0,04% 221,650 221,830 221,820 249.744,00  
Biogen 789617 217,275 18:39 -4,145 -1,87% 217,190 217,360 221,420 440.897,00
Autodesk 869964 215,875 18:40 -0,825 -0,38% 215,810 215,940 216,700 662.866,00
Applied Materials 865177 209,200 18:39 +0,340 +0,16% 209,170 209,230 208,860 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 205,456 18:39 +2,136 +1,05% 205,440 205,590 203,320 1,07 Mio.
Diamondback Energy A1J6Y4 204,240 18:40 +0,050 +0,02% 204,160 204,240 204,190 439.111,00  
Constellation Energy Corp A3DCXB 201,300 18:40 +3,600 +1,82% 201,290 201,500 197,700 1,46 Mio.
Honeywell International 870153 196,910 18:39 +1,910 +0,98% 196,870 196,960 195,000 770.773,00
Amazon.com 906866 188,990 18:40 +0,290 +0,15% 188,980 188,990 188,700 16,63 Mio.
Atlassian Corp A3DUN5 183,909 18:40 +2,139 +1,18% 183,810 183,990 181,770 617.728,00
Old Dominion Freight Line 923655 183,500 18:39 +3,320 +1,84% 183,500 183,630 180,180 526.053,00
Texas Instruments 852654 183,400 18:40 +1,730 +0,95% 183,420 183,450 181,670 2,14 Mio.
QUALCOMM 883121 183,120 18:40 +1,270 +0,70% 183,120 183,180 181,850 2,21 Mio.
Apple 865985 181,615 18:40 -0,095 -0,05% 181,610 181,620 181,710 43,00 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 179,742 18:40 -5,018 -2,72% 179,730 179,770 184,760 46,46 Mio.
Zscaler A2JF28 178,350 18:39 +0,210 +0,12% 178,180 178,370 178,140 650.330,00  
PepsiCo 851995 177,195 18:39 +1,375 +0,78% 177,170 177,200 175,820 1,00 Mio.
Alphabet A14Y6H 173,240 18:40 +3,410 +2,01% 173,230 173,250 169,830 11,31 Mio.
Alphabet A14Y6F 171,555 18:40 +3,455 +2,06% 171,550 171,560 168,100 14,80 Mio.
T-Mobile US A1T7LU 161,940 18:40 -0,430 -0,26% 161,940 161,950 162,370 1,64 Mio.
Airbnb A2QG35 161,635 18:39 -0,365 -0,23% 161,610 161,650 162,000 1,06 Mio.
Advanced Micro Devices 863186 155,560 18:40 -0,220 -0,14% 155,530 155,560 155,780 21,69 Mio.
Take-Two Interactive Software 914508 148,368 18:39 +0,028 +0,02% 148,290 148,410 148,340 286.218,00  
PDD Holdings A2JRK6 138,072 18:40 -0,568 -0,41% 138,060 138,080 138,640 2,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,020 18:39 -0,460 -0,35% 132,000 132,020 132,480 688.422,00
Electronic Arts 878372 130,820 18:39 +0,260 +0,20% 130,770 130,830 130,560 1,17 Mio.
DexCom A0D9T1 129,600 18:40 -0,050 -0,04% 129,510 129,680 129,650 378.944,00  
Dollar Tree A0NFQC 121,890 18:39 +1,710 +1,42% 121,850 121,930 120,180 698.753,00
Paychex 868284 121,700 18:39 +1,070 +0,89% 121,670 121,730 120,630 304.411,00
Micron Technology 869020 120,730 18:40 +0,600 +0,50% 120,710 120,730 120,130 6,46 Mio.
Moderna A2N9D9 119,200 18:39 -2,930 -2,40% 119,200 119,300 122,130 1,54 Mio.
DoorDash A2QHEA 115,620 18:40 -1,970 -1,68% 115,510 115,650 117,590 2,66 Mio.
Illumina 927079 114,505 18:39 -4,475 -3,76% 114,450 114,570 118,980 1,47 Mio.
Datadog A2PSFR 113,640 18:40 -13,330 -10,50% 113,610 113,670 126,970 15,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,765 18:39 +1,615 +1,54% 106,770 106,800 105,150 663.337,00
Microchip Technology 886105 93,090 18:40 -0,670 -0,71% 93,050 93,120 93,760 3,27 Mio.
CoStar Group 922134 92,220 18:39 +0,920 +1,01% 92,210 92,250 91,300 400.964,00
Trade Desk (The) A2ARCV 91,265 18:40 -0,095 -0,10% 91,240 91,290 91,360 1,77 Mio.  
American Electric Power Compan 850222 89,070 18:40 +0,260 +0,29% 89,060 89,080 88,810 1,42 Mio.
GE HealthCare Technologies A3D3G6 81,280 18:40 +1,480 +1,85% 81,250 81,290 79,800 1,18 Mio.
AstraZeneca PLC 886715 76,060 18:40 +0,300 +0,40% 76,050 76,060 75,760 2,44 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,650 18:39 +1,290 +1,81% 72,640 72,680 71,360 735.003,00
ON Semiconductor Corp 930124 72,255 18:40 +2,585 +3,71% 72,250 72,260 69,670 2,79 Mio.
Starbucks Corp 884437 72,065 18:40 -0,835 -1,15% 72,060 72,070 72,900 9,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 70,470 18:40 +0,540 +0,77% 70,460 70,470 69,930 1,38 Mio.
Marvell Technology A3CNLD 69,789 18:40 -0,030 -0,04% 69,770 69,800 69,820 1,64 Mio.  
Fastenal Company 887891 67,368 18:40 +0,628 +0,94% 67,360 67,370 66,740 1,48 Mio.
Cognizant Technology Solutions 915272 67,330 18:40 +0,910 +1,37% 67,330 67,340 66,420 941.017,00
PayPal Holdings A14R7U 66,400 18:40 +0,790 +1,20% 66,400 66,410 65,610 4,22 Mio.
Gilead Sciences 885823 65,850 18:39 +0,310 +0,47% 65,850 65,860 65,540 1,81 Mio.
Fortinet A0YEFE 59,070 18:40 +0,260 +0,44% 59,060 59,080 58,810 11,65 Mio.
Copart 893807 56,070 18:39 +0,330 +0,59% 56,070 56,080 55,740 927.886,00
Monster Beverage Corp A14U5Z 54,307 18:40 +0,087 +0,16% 54,300 54,310 54,220 4,77 Mio.
Xcel Energy 855009 54,305 18:40 -0,055 -0,10% 54,300 54,310 54,360 1,25 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 53,390 18:39 +3,660 +7,36% 53,380 53,410 49,730 2,22 Mio.
Cisco Systems 878841 47,125 18:40 +0,015 +0,03% 47,130 47,140 47,110 5,21 Mio.  
Comcast Corp 157484 38,570 18:40 +0,080 +0,21% 38,570 38,580 38,490 9,15 Mio.
Exelon Corp 852011 37,410 18:40 -0,140 -0,37% 37,410 37,420 37,550 2,22 Mio.
Kraft Heinz Company (The) A14TU4 35,660 18:40 -0,080 -0,22% 35,650 35,660 35,740 2,45 Mio.
CSX Corp 865857 34,005 18:40 +0,325 +0,96% 34,000 34,010 33,680 3,39 Mio.
Keurig Dr Pepper A2JQPZ 33,620 18:40 +0,060 +0,18% 33,610 33,620 33,560 1,64 Mio.
Baker Hughes Company A2DUAY 32,115 18:39 +0,115 +0,36% 32,110 32,120 32,000 2,06 Mio.
Intel Corp 855681 31,190 18:40 +0,220 +0,71% 31,180 31,190 30,970 17,43 Mio.
Walgreens Boots Alliance A12HJF 17,360 18:40 +0,100 +0,58% 17,350 17,360 17,260 3,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,875 18:40 -0,085 -1,07% 7,870 7,880 7,960 9,44 Mio.
Sirius XM Holdings A1W8XE 3,175 18:40 -0,005 -0,16% 3,170 3,180 3,180 4,55 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH