Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.091,45 07.05. -2,12 -0,01% - - 18.093,57 0,00
Booking Holdings A2JEXP 3.613,510 07.05. / 23:31 +15,100 +0,42% 3.502,180 3.629,780 3.598,410 266.337,00
MercadoLibre A0MYNP 1.688,690 07.05. / 23:29 +34,840 +2,11% 1.682,000 1.689,900 1.653,850 496.954,00
Broadcom A2JG9Z 1.302,680 07.05. / 23:30 -7,630 -0,58% 1.296,000 1.307,640 1.310,310 1,24 Mio.
O'Reilly Automotive A1H5JY 1.020,710 07.05. / 22:02 +4,620 +0,45% 1.020,450 1.021,190 1.016,090 396.747,00
Regeneron Pharmaceuticals 881535 969,970 07.05. / 22:56 +11,330 +1,18% 958,800 980,670 958,640 362.317,00
Lam Research Corp 869686 914,530 07.05. / 23:29 -10,010 -1,08% 892,000 918,650 924,540 674.768,00
ASML Holding NV A1J85V 908,220 07.05. / 23:26 -8,700 -0,95% 905,000 920,000 916,920 654.880,00
NVIDIA Corp 918422 905,400 07.05. / 23:31 -16,000 -1,74% 902,200 902,300 921,400 43,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 771,390 07.05. / 23:28 +14,940 +1,97% 771,600 772,600 756,450 1,90 Mio.
KLA Corp 865884 714,500 07.05. / 23:29 -3,880 -0,54% 711,010 725,000 718,380 782.861,00
Cintas Corp 880205 692,480 07.05. / 22:02 +6,780 +0,99% 625,300 692,790 685,700 397.607,00
Intuit 886053 641,110 07.05. / 23:15 +6,470 +1,02% 635,360 642,720 634,640 757.770,00
Netflix 552484 606,000 07.05. / 23:29 +9,030 +1,51% 605,160 605,560 596,970 3,61 Mio.
Synopsys 883703 550,000 07.05. / 23:27 +4,460 +0,82% 545,600 551,000 545,540 759.244,00
Roper Technologies 883563 520,350 07.05. / 22:05 +4,810 +0,93% 519,720 554,000 515,540 309.946,00
Adobe 871981 492,270 07.05. / 23:31 -1,320 -0,27% 492,300 498,230 493,590 2,52 Mio.
IDEXX Laboratories 888210 484,220 07.05. / 23:03 +7,350 +1,54% 483,880 484,320 476,870 368.074,00
Meta Platforms A1JWVX 468,240 07.05. / 23:31 +2,560 +0,55% 469,000 469,500 465,680 13,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 410,300 07.05. / 23:20 +7,800 +1,94% 409,330 412,000 402,500 1,61 Mio.
Microsoft Corp 870747 409,340 07.05. / 23:30 -4,200 -1,02% 409,510 410,150 413,540 20,06 Mio.
Intuitive Surgical 888024 388,650 07.05. / 22:58 +5,600 +1,46% 388,680 388,660 383,050 932.788,00
MongoDB A2DYB1 355,310 07.05. / 23:22 -10,360 -2,83% 350,500 356,400 365,670 1,47 Mio.
lululemon athletica A0MXBY 349,850 07.05. / 23:29 -0,390 -0,11% 349,800 350,380 350,240 1,21 Mio.  
ANSYS 901492 325,040 07.05. / 23:27 +3,450 +1,07% 320,000 346,000 321,590 340.028,00
CrowdStrike Holdings A2PK2R 312,500 07.05. / 23:30 -5,310 -1,67% 312,650 313,400 317,810 3,20 Mio.
Palo Alto Networks A1JZ0Q 305,530 07.05. / 23:25 +4,960 +1,65% 306,710 307,650 300,570 4,61 Mio.
Amgen 867900 300,399 07.05. / 23:24 +0,919 +0,31% 300,300 300,790 299,480 2,45 Mio.
Cadence Design Systems 873567 284,030 07.05. / 23:24 -1,160 -0,41% 283,020 286,570 285,190 1,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 267,910 07.05. / 23:30 -3,560 -1,31% 260,000 275,950 271,470 1,22 Mio.
NXP Semiconductors NV A1C5WJ 258,650 07.05. / 23:27 -0,980 -0,38% 257,070 262,680 259,630 1,61 Mio.
Workday A1J39P 249,470 07.05. / 23:29 -0,440 -0,18% 248,000 254,000 249,910 1,65 Mio.
Verisk Analytics A0YA2M 247,080 07.05. / 23:29 +5,220 +2,16% 246,680 247,660 241,860 1,09 Mio.
Automatic Data Processing 850347 245,130 07.05. / 23:30 +2,390 +0,98% 244,510 245,400 242,740 1,20 Mio.
Marriott International 913070 235,960 07.05. / 22:02 -0,860 -0,36% 236,000 236,500 236,820 897.923,00
CDW Corp A1W0KL 220,620 07.05. / 22:02 -1,200 -0,54% 220,600 220,740 221,820 676.330,00
Biogen 789617 219,040 07.05. / 23:29 -2,380 -1,07% 218,000 218,920 221,420 1,16 Mio.
Autodesk 869964 214,660 07.05. / 22:14 -2,040 -0,94% 214,570 216,990 216,700 1,86 Mio.
Applied Materials 865177 207,260 07.05. / 23:30 -1,600 -0,77% 205,360 207,500 208,860 3,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 203,530 07.05. / 23:21 +0,210 +0,10% 201,710 203,570 203,320 3,28 Mio.  
Diamondback Energy A1J6Y4 203,680 07.05. / 22:01 -0,510 -0,25% 203,000 203,680 204,190 1,24 Mio.
Constellation Energy Corp A3DCXB 200,580 07.05. / 23:22 +2,880 +1,46% 201,000 201,890 197,700 2,80 Mio.
Honeywell International 870153 196,840 07.05. / 23:24 +1,840 +0,94% 196,850 197,100 195,000 2,05 Mio.
Amazon.com 906866 188,780 07.05. / 23:31 +0,080 +0,04% 188,610 188,670 188,700 34,04 Mio.  
Old Dominion Freight Line 923655 184,790 07.05. / 23:30 +4,610 +2,56% 181,000 186,000 180,180 1,75 Mio.
Atlassian Corp A3DUN5 183,980 07.05. / 23:31 +2,210 +1,22% 183,700 184,200 181,770 1,35 Mio.
Apple 865985 182,370 07.05. / 23:31 +0,660 +0,36% 182,260 182,380 181,710 77,39 Mio.
QUALCOMM 883121 180,150 07.05. / 23:26 -1,700 -0,93% 179,540 180,000 181,850 8,01 Mio.
Texas Instruments 852654 182,570 07.05. / 23:24 +0,900 +0,50% 181,240 182,550 181,670 5,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 177,810 07.05. / 23:31 -6,950 -3,76% 177,010 177,070 184,760 74,91 Mio.
Zscaler A2JF28 176,920 07.05. / 23:28 -1,220 -0,68% 176,800 178,920 178,140 1,35 Mio.
PepsiCo 851995 178,020 07.05. / 23:29 +2,200 +1,25% 177,820 178,300 175,820 3,71 Mio.
Alphabet A14Y6H 172,980 07.05. / 23:31 +3,150 +1,85% 172,370 172,590 169,830 21,10 Mio.
Alphabet A14Y6F 171,250 07.05. / 23:30 +3,150 +1,87% 170,600 170,740 168,100 28,12 Mio.
Airbnb A2QG35 159,810 07.05. / 23:28 -2,190 -1,35% 159,740 160,000 162,000 2,91 Mio.
T-Mobile US A1T7LU 162,210 07.05. / 23:24 -0,160 -0,10% 162,450 163,300 162,370 4,61 Mio.  
Advanced Micro Devices 863186 154,397 07.05. / 23:31 -1,383 -0,89% 154,200 154,250 155,780 37,36 Mio.
Take-Two Interactive Software 914508 148,330 07.05. / 22:30 -0,010 -0,01% 147,000 149,330 148,340 1,01 Mio.  
PDD Holdings A2JRK6 137,620 07.05. / 23:12 -1,020 -0,74% 137,450 137,750 138,640 5,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 131,570 07.05. / 23:30 -0,910 -0,69% 131,580 139,770 132,480 1,91 Mio.
Electronic Arts 878372 130,210 07.05. / 23:28 -0,350 -0,27% 125,240 126,750 130,560 3,38 Mio.
DexCom A0D9T1 130,040 07.05. / 22:17 +0,390 +0,30% 129,000 130,500 129,650 1,43 Mio.
Moderna A2N9D9 121,050 07.05. / 23:20 -1,080 -0,88% 120,700 121,100 122,130 2,89 Mio.
Dollar Tree A0NFQC 121,650 07.05. / 23:29 +1,470 +1,22% 121,390 121,990 120,180 1,81 Mio.
Paychex 868284 121,770 07.05. / 23:30 +1,140 +0,94% 121,810 124,000 120,630 1,07 Mio.
Micron Technology 869020 119,210 07.05. / 23:23 -0,920 -0,77% 119,000 119,070 120,130 12,50 Mio.
Illumina 927079 112,820 07.05. / 23:28 -6,160 -5,18% 112,500 113,500 118,980 2,95 Mio.
DoorDash A2QHEA 115,500 07.05. / 23:30 -2,090 -1,78% 115,300 115,890 117,590 5,14 Mio.
Datadog A2PSFR 112,450 07.05. / 23:29 -14,520 -11,44% 112,600 112,830 126,970 21,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 106,560 07.05. / 22:29 +1,410 +1,34% 106,610 107,250 105,150 2,29 Mio.
Microchip Technology 886105 92,060 07.05. / 23:27 -1,700 -1,81% 91,200 92,060 93,760 7,41 Mio.
CoStar Group 922134 92,460 07.05. / 22:14 +1,160 +1,27% 92,500 93,150 91,300 1,15 Mio.
Trade Desk (The) A2ARCV 89,640 07.05. / 23:30 -1,720 -1,88% 89,710 89,750 91,360 4,95 Mio.
American Electric Power Compan 850222 89,870 07.05. / 23:22 +1,060 +1,19% 89,810 90,000 88,810 3,33 Mio.
GE HealthCare Technologies A3D3G6 81,430 07.05. / 23:03 +1,630 +2,04% 81,030 81,620 79,800 3,23 Mio.
AstraZeneca PLC 886715 76,325 07.05. / 23:13 +0,565 +0,75% 76,240 76,390 75,760 6,66 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,330 07.05. / 23:29 +1,970 +2,76% 73,060 73,690 71,360 2,01 Mio.
Starbucks Corp 884437 72,500 07.05. / 23:30 -0,400 -0,55% 72,360 72,400 72,900 21,90 Mio.
ON Semiconductor Corp 930124 70,790 07.05. / 23:23 +1,120 +1,61% 70,400 70,790 69,670 6,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 70,900 07.05. / 22:38 +0,970 +1,39% 70,640 70,990 69,930 4,32 Mio.
Marvell Technology A3CNLD 68,680 07.05. / 23:28 -1,140 -1,63% 68,120 68,950 69,820 6,45 Mio.
Cognizant Technology Solutions 915272 67,660 07.05. / 23:11 +1,240 +1,87% 67,670 68,400 66,420 3,09 Mio.
Fastenal Company 887891 66,410 07.05. / 23:15 -0,330 -0,49% 66,420 67,120 66,740 4,54 Mio.
PayPal Holdings A14R7U 65,920 07.05. / 23:31 +0,310 +0,47% 65,800 65,920 65,610 9,23 Mio.
Gilead Sciences 885823 65,430 07.05. / 23:29 -0,110 -0,17% 65,550 65,980 65,540 7,32 Mio.
Fortinet A0YEFE 59,430 07.05. / 23:29 +0,620 +1,05% 59,390 59,430 58,810 18,46 Mio.
Copart 893807 55,940 07.05. / 23:30 +0,200 +0,36% 55,950 57,000 55,740 3,09 Mio.
GlobalFoundries A3C6AF 53,270 07.05. / 23:29 +3,540 +7,12% 53,300 53,490 49,730 3,58 Mio.
Xcel Energy 855009 55,040 07.05. / 23:30 +0,680 +1,25% 55,050 55,690 54,360 4,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,690 07.05. / 23:30 +0,470 +0,87% 54,680 55,000 54,220 8,68 Mio.
Cisco Systems 878841 47,270 07.05. / 23:29 +0,160 +0,34% 47,200 47,390 47,110 14,31 Mio.
Comcast Corp 157484 38,490 07.05. / 23:29 ±0,000 ±0,00% 38,400 38,570 38,490 30,57 Mio.  
Exelon Corp 852011 37,900 07.05. / 22:14 +0,350 +0,93% 37,930 38,000 37,550 9,50 Mio.
Kraft Heinz Company (The) A14TU4 35,800 07.05. / 23:29 +0,060 +0,17% 35,750 35,810 35,740 7,64 Mio.
CSX Corp 865857 33,950 07.05. / 23:07 +0,270 +0,80% 33,960 34,100 33,680 9,55 Mio.
Keurig Dr Pepper A2JQPZ 33,810 07.05. / 22:15 +0,250 +0,74% 33,610 34,000 33,560 5,83 Mio.
Baker Hughes Company A2DUAY 32,110 07.05. / 22:06 +0,110 +0,34% 32,030 32,120 32,000 7,79 Mio.
Intel Corp 855681 30,660 07.05. / 23:30 -0,310 -1,00% 30,710 30,740 30,970 44,64 Mio.
Walgreens Boots Alliance A12HJF 17,350 07.05. / 23:29 +0,090 +0,52% 17,310 17,350 17,260 8,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,760 07.05. / 23:29 -0,200 -2,51% 7,800 7,810 7,960 25,17 Mio.
Sirius XM Holdings A1W8XE 3,120 07.05. / 23:28 -0,060 -1,89% 3,130 3,140 3,180 10,23 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH