| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.662,43 |
18:29 |
+436,77 |
+1,14% |
- |
- |
38.225,66 |
194,46 Mio. |
 |
|
Intel Corp |
855681 |
30,905 |
18:24 |
+0,395 |
+1,29% |
30,900 |
30,910 |
30,510 |
16,82 Mio. |
|
|
Verizon Communications |
868402 |
38,865 |
18:24 |
-0,065 |
-0,17% |
38,860 |
38,870 |
38,930 |
5,10 Mio. |
 |
|
Cisco Systems |
878841 |
47,135 |
18:24 |
+0,345 |
+0,74% |
47,130 |
47,140 |
46,790 |
5,57 Mio. |
|
|
Dow |
A2PFRC |
57,100 |
18:24 |
+0,270 |
+0,48% |
57,100 |
57,110 |
56,830 |
862.646,00 |
|
|
Walmart |
860853 |
59,610 |
18:24 |
-0,100 |
-0,17% |
59,600 |
59,610 |
59,710 |
3,99 Mio. |
|
|
Coca-Cola Company |
850663 |
61,990 |
18:24 |
±0,000 |
±0,00% |
61,980 |
61,990 |
61,990 |
3,70 Mio. |
|
|
Nike |
866993 |
92,211 |
18:24 |
-0,199 |
-0,22% |
92,210 |
92,220 |
92,410 |
2,49 Mio. |
|
|
3M Company |
851745 |
97,310 |
18:24 |
+0,500 |
+0,52% |
97,290 |
97,310 |
96,810 |
1,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
113,470 |
18:24 |
+0,850 |
+0,75% |
113,470 |
113,480 |
112,620 |
2,91 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,805 |
18:24 |
-0,455 |
-0,35% |
127,800 |
127,810 |
128,260 |
1,75 Mio. |
|
|
Johnson & Johnson |
853260 |
148,700 |
18:24 |
-1,220 |
-0,81% |
148,690 |
148,730 |
149,920 |
2,58 Mio. |
|
|
Chevron Corp |
852552 |
158,380 |
18:24 |
-2,350 |
-1,46% |
158,370 |
158,390 |
160,730 |
4,10 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,630 |
18:24 |
-0,210 |
-0,13% |
163,620 |
163,640 |
163,840 |
2,16 Mio. |
|
|
International Business Machine |
851399 |
166,550 |
18:23 |
+1,860 |
+1,13% |
166,510 |
166,550 |
164,690 |
1,13 Mio. |
|
|
Boeing Company |
850471 |
178,890 |
18:24 |
+0,040 |
+0,02% |
178,870 |
178,930 |
178,850 |
2,57 Mio. |
|
|
Apple |
865985 |
184,450 |
18:24 |
+11,420 |
+6,60% |
184,440 |
184,450 |
173,030 |
83,35 Mio. |
|
|
Amazon.com |
906866 |
186,537 |
18:24 |
+1,817 |
+0,98% |
186,520 |
186,540 |
184,720 |
21,93 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,370 |
18:24 |
-1,290 |
-0,67% |
190,380 |
190,410 |
191,660 |
4,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
195,110 |
18:23 |
+1,470 |
+0,76% |
195,080 |
195,140 |
193,640 |
854.786,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,400 |
18:23 |
-0,970 |
-0,45% |
213,370 |
213,470 |
214,370 |
334.925,00 |
|
|
American Express Company |
850226 |
230,860 |
18:24 |
-1,640 |
-0,71% |
230,860 |
230,880 |
232,500 |
1,38 Mio. |
|
|
VISA |
A0NC7B |
268,480 |
18:24 |
+0,870 |
+0,33% |
268,470 |
268,500 |
267,610 |
1,63 Mio. |
|
|
McDonald's Corp |
856958 |
270,130 |
18:24 |
-3,150 |
-1,15% |
270,130 |
270,240 |
273,280 |
1,16 Mio. |
|
|
Salesforce |
A0B87V |
275,435 |
18:24 |
+3,305 |
+1,21% |
275,430 |
275,520 |
272,130 |
1,49 Mio. |
|
|
Amgen |
867900 |
314,440 |
18:24 |
+36,050 |
+12,95% |
314,340 |
314,540 |
278,390 |
5,72 Mio. |
|
|
Caterpillar |
850598 |
337,380 |
18:23 |
+1,940 |
+0,58% |
337,380 |
337,530 |
335,440 |
726.429,00 |
|
|
Home Depot |
866953 |
341,120 |
18:24 |
+5,590 |
+1,67% |
341,050 |
341,250 |
335,530 |
1,96 Mio. |
|
|
Microsoft Corp |
870747 |
406,320 |
18:24 |
+8,480 |
+2,13% |
406,290 |
406,360 |
397,840 |
8,05 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
439,780 |
18:24 |
+7,210 |
+1,67% |
439,570 |
439,870 |
432,570 |
1,04 Mio. |
|
|
Unitedhealth Group |
869561 |
490,170 |
18:23 |
-2,800 |
-0,57% |
489,950 |
490,170 |
492,970 |
1,03 Mio. |
|
