| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.929,07 |
20:32 |
+21,07 |
+0,05% |
- |
- |
39.908,00 |
244,67 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
218,720 |
20:27 |
+4,370 |
+2,04% |
218,670 |
218,760 |
214,350 |
590.986,00 |
|
|
Goldman Sachs Group |
920332 |
465,470 |
20:27 |
-0,620 |
-0,13% |
465,330 |
465,520 |
466,090 |
1,09 Mio. |
 |
|
McDonald's Corp |
856958 |
274,455 |
20:27 |
+0,585 |
+0,21% |
274,400 |
274,510 |
273,870 |
1,14 Mio. |
|
|
Amgen |
867900 |
313,700 |
20:27 |
-5,340 |
-1,67% |
313,610 |
313,790 |
319,040 |
1,26 Mio. |
|
|
American Express Company |
850226 |
242,380 |
20:27 |
+0,680 |
+0,28% |
242,350 |
242,400 |
241,700 |
1,26 Mio. |
|
|
Honeywell International |
870153 |
206,980 |
20:27 |
+1,920 |
+0,94% |
206,960 |
207,000 |
205,060 |
1,37 Mio. |
|
|
Home Depot |
866953 |
342,920 |
20:27 |
-5,750 |
-1,65% |
342,900 |
343,020 |
348,670 |
1,52 Mio. |
|
|
Caterpillar |
850598 |
349,695 |
20:27 |
-10,345 |
-2,87% |
349,600 |
349,790 |
360,040 |
1,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
168,920 |
20:27 |
+0,660 |
+0,39% |
168,910 |
168,940 |
168,260 |
1,96 Mio. |
|
|
Salesforce |
A0B87V |
286,250 |
20:27 |
-1,290 |
-0,45% |
286,230 |
286,340 |
287,540 |
1,99 Mio. |
|
|
Unitedhealth Group |
869561 |
523,920 |
20:27 |
+6,370 |
+1,23% |
523,760 |
523,990 |
517,550 |
2,11 Mio. |
|
|
Dow |
A2PFRC |
58,630 |
20:27 |
-0,430 |
-0,73% |
58,620 |
58,630 |
59,060 |
2,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,020 |
20:27 |
-0,710 |
-0,54% |
131,010 |
131,030 |
131,730 |
2,64 Mio. |
|
|
Chevron Corp |
852552 |
160,690 |
20:27 |
-2,360 |
-1,45% |
160,680 |
160,700 |
163,050 |
3,00 Mio. |
|
|
Johnson & Johnson |
853260 |
153,780 |
20:27 |
+1,110 |
+0,73% |
153,770 |
153,790 |
152,670 |
3,15 Mio. |
|
|
VISA |
A0NC7B |
279,940 |
20:27 |
-1,560 |
-0,55% |
279,900 |
279,980 |
281,500 |
3,45 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,064 |
20:27 |
+1,554 |
+0,93% |
168,060 |
168,080 |
166,510 |
3,52 Mio. |
|
|
Coca-Cola Company |
850663 |
63,470 |
20:27 |
+0,340 |
+0,54% |
63,470 |
63,480 |
63,130 |
4,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
202,260 |
20:27 |
+0,150 |
+0,07% |
202,260 |
202,280 |
202,110 |
4,85 Mio. |
|
|
Boeing Company |
850471 |
182,290 |
20:27 |
+5,300 |
+2,99% |
182,230 |
182,300 |
176,990 |
5,04 Mio. |
|
|
3M Company |
851745 |
104,680 |
20:27 |
+3,440 |
+3,40% |
104,670 |
104,690 |
101,240 |
5,34 Mio. |
|
|
Nike |
866993 |
92,150 |
20:27 |
+0,480 |
+0,52% |
92,140 |
92,160 |
91,670 |
6,07 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,460 |
20:27 |
+0,690 |
+0,67% |
103,440 |
103,450 |
102,770 |
6,20 Mio. |
|
|
Verizon Communications |
868402 |
40,210 |
20:27 |
-0,280 |
-0,69% |
40,210 |
40,220 |
40,490 |
6,75 Mio. |
|
|
Microsoft Corp |
870747 |
421,570 |
20:27 |
-1,510 |
-0,36% |
421,540 |
421,570 |
423,080 |
9,07 Mio. |
|
|
Amazon.com |
906866 |
184,200 |
20:27 |
-1,790 |
-0,96% |
184,180 |
184,200 |
185,990 |
25,33 Mio. |
|
|
Intel Corp |
855681 |
32,105 |
20:27 |
+0,835 |
+2,67% |
32,100 |
32,110 |
31,270 |
27,94 Mio. |
|
|
Apple |
865985 |
189,836 |
20:27 |
+0,116 |
+0,06% |
189,830 |
189,840 |
189,720 |
32,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,280 |
20:27 |
-1,390 |
-2,80% |
48,270 |
48,280 |
49,670 |
32,44 Mio. |
|
|
Walmart |
860853 |
64,095 |
20:27 |
+4,265 |
+7,13% |
64,090 |
64,100 |
59,830 |
42,05 Mio. |
|
