Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.787,74 21:32 -281,85 -0,72% - - 39.069,59 204,31 Mio.
Intel Corp 855681 30,910 21:27 +0,190 +0,62% 30,910 30,920 30,720 23,13 Mio.
Verizon Communications 868402 39,255 21:27 -0,485 -1,22% 39,250 39,260 39,740 7,14 Mio.
Cisco Systems 878841 46,105 21:27 -0,315 -0,68% 46,100 46,110 46,420 10,89 Mio.
Dow A2PFRC 57,995 21:27 +0,235 +0,41% 57,990 58,000 57,760 1,38 Mio.
Coca-Cola Company 850663 61,645 21:27 -0,355 -0,57% 61,640 61,650 62,000 7,16 Mio.
Walmart 860853 64,920 21:27 -0,460 -0,70% 64,920 64,930 65,380 9,32 Mio.
Nike 866993 91,900 21:27 +0,150 +0,16% 91,900 91,910 91,750 6,87 Mio.
3M Company 851745 98,070 21:27 -1,600 -1,61% 98,060 98,080 99,670 2,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,305 21:27 +0,545 +0,54% 102,300 102,310 101,760 5,39 Mio.
Merck & Co A0YD8Q 125,900 21:27 -3,590 -2,77% 125,910 125,930 129,490 6,87 Mio.
Johnson & Johnson 853260 144,310 21:27 -2,660 -1,81% 144,310 144,320 146,970 6,32 Mio.
Chevron Corp 852552 159,005 21:27 +1,255 +0,80% 158,990 159,010 157,750 4,83 Mio.
Procter & Gamble Company 852062 162,580 21:27 -2,750 -1,66% 162,570 162,590 165,330 3,22 Mio.
International Business Machine 851399 169,410 21:27 -1,480 -0,87% 169,370 169,420 170,890 1,49 Mio.
Boeing Company 850471 174,218 21:27 -0,302 -0,17% 174,160 174,240 174,520 4,35 Mio.
Amazon.com 906866 181,595 21:27 +0,845 +0,47% 181,590 181,600 180,750 22,69 Mio.
Apple 865985 189,770 21:27 -0,210 -0,11% 189,760 189,770 189,980 37,34 Mio.  
JPMorgan Chase & Co 850628 199,430 21:27 -1,280 -0,64% 199,420 199,450 200,710 4,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,650 21:27 -0,040 -0,02% 199,650 199,670 199,690 1,52 Mio.  
Travelers Companies (The) A0MLX4 210,645 21:27 -2,685 -1,26% 210,590 210,700 213,330 442.554,00
American Express Company 850226 236,869 21:27 -1,310 -0,55% 236,840 236,870 238,180 1,40 Mio.
McDonald's Corp 856958 252,980 21:27 -5,130 -1,99% 252,970 253,000 258,110 3,09 Mio.
Salesforce A0B87V 268,433 21:27 -3,857 -1,42% 268,390 268,460 272,290 7,00 Mio.
VISA A0NC7B 270,945 21:27 -3,545 -1,29% 270,920 270,970 274,490 3,06 Mio.
Amgen 867900 299,360 21:27 -6,480 -2,12% 299,310 299,410 305,840 1,07 Mio.
Home Depot 866953 328,175 21:27 +3,075 +0,95% 328,150 328,240 325,100 2,10 Mio.
Caterpillar 850598 345,680 21:27 -3,220 -0,92% 345,650 345,790 348,900 1,51 Mio.
Microsoft Corp 870747 429,280 21:27 -0,879 -0,20% 429,250 429,280 430,160 10,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 459,690 21:27 -1,490 -0,32% 459,710 459,780 461,180 1,35 Mio.
Unitedhealth Group 869561 502,325 21:27 -5,845 -1,15% 502,180 502,460 508,170 1,82 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH