| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.787,74 |
21:32 |
-281,85 |
-0,72% |
- |
- |
39.069,59 |
204,31 Mio. |
|
|
Intel Corp |
855681 |
30,910 |
21:27 |
+0,190 |
+0,62% |
30,910 |
30,920 |
30,720 |
23,13 Mio. |
|
|
Verizon Communications |
868402 |
39,255 |
21:27 |
-0,485 |
-1,22% |
39,250 |
39,260 |
39,740 |
7,14 Mio. |
|
|
Cisco Systems |
878841 |
46,105 |
21:27 |
-0,315 |
-0,68% |
46,100 |
46,110 |
46,420 |
10,89 Mio. |
|
|
Dow |
A2PFRC |
57,995 |
21:27 |
+0,235 |
+0,41% |
57,990 |
58,000 |
57,760 |
1,38 Mio. |
|
|
Coca-Cola Company |
850663 |
61,645 |
21:27 |
-0,355 |
-0,57% |
61,640 |
61,650 |
62,000 |
7,16 Mio. |
|
|
Walmart |
860853 |
64,920 |
21:27 |
-0,460 |
-0,70% |
64,920 |
64,930 |
65,380 |
9,32 Mio. |
|
|
Nike |
866993 |
91,900 |
21:27 |
+0,150 |
+0,16% |
91,900 |
91,910 |
91,750 |
6,87 Mio. |
|
|
3M Company |
851745 |
98,070 |
21:27 |
-1,600 |
-1,61% |
98,060 |
98,080 |
99,670 |
2,94 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,305 |
21:27 |
+0,545 |
+0,54% |
102,300 |
102,310 |
101,760 |
5,39 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,900 |
21:27 |
-3,590 |
-2,77% |
125,910 |
125,930 |
129,490 |
6,87 Mio. |
|
|
Johnson & Johnson |
853260 |
144,310 |
21:27 |
-2,660 |
-1,81% |
144,310 |
144,320 |
146,970 |
6,32 Mio. |
|
|
Chevron Corp |
852552 |
159,005 |
21:27 |
+1,255 |
+0,80% |
158,990 |
159,010 |
157,750 |
4,83 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,580 |
21:27 |
-2,750 |
-1,66% |
162,570 |
162,590 |
165,330 |
3,22 Mio. |
|
|
International Business Machine |
851399 |
169,410 |
21:27 |
-1,480 |
-0,87% |
169,370 |
169,420 |
170,890 |
1,49 Mio. |
|
|
Boeing Company |
850471 |
174,218 |
21:27 |
-0,302 |
-0,17% |
174,160 |
174,240 |
174,520 |
4,35 Mio. |
|
|
Amazon.com |
906866 |
181,595 |
21:27 |
+0,845 |
+0,47% |
181,590 |
181,600 |
180,750 |
22,69 Mio. |
|
|
Apple |
865985 |
189,770 |
21:27 |
-0,210 |
-0,11% |
189,760 |
189,770 |
189,980 |
37,34 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,430 |
21:27 |
-1,280 |
-0,64% |
199,420 |
199,450 |
200,710 |
4,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,650 |
21:27 |
-0,040 |
-0,02% |
199,650 |
199,670 |
199,690 |
1,52 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,645 |
21:27 |
-2,685 |
-1,26% |
210,590 |
210,700 |
213,330 |
442.554,00 |
|
|
American Express Company |
850226 |
236,869 |
21:27 |
-1,310 |
-0,55% |
236,840 |
236,870 |
238,180 |
1,40 Mio. |
|
|
McDonald's Corp |
856958 |
252,980 |
21:27 |
-5,130 |
-1,99% |
252,970 |
253,000 |
258,110 |
3,09 Mio. |
|
|
Salesforce |
A0B87V |
268,433 |
21:27 |
-3,857 |
-1,42% |
268,390 |
268,460 |
272,290 |
7,00 Mio. |
|
|
VISA |
A0NC7B |
270,945 |
21:27 |
-3,545 |
-1,29% |
270,920 |
270,970 |
274,490 |
3,06 Mio. |
|
|
Amgen |
867900 |
299,360 |
21:27 |
-6,480 |
-2,12% |
299,310 |
299,410 |
305,840 |
1,07 Mio. |
|
|
Home Depot |
866953 |
328,175 |
21:27 |
+3,075 |
+0,95% |
328,150 |
328,240 |
325,100 |
2,10 Mio. |
|
|
Caterpillar |
850598 |
345,680 |
21:27 |
-3,220 |
-0,92% |
345,650 |
345,790 |
348,900 |
1,51 Mio. |
|
|
Microsoft Corp |
870747 |
429,280 |
21:27 |
-0,879 |
-0,20% |
429,250 |
429,280 |
430,160 |
10,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
459,690 |
21:27 |
-1,490 |
-0,32% |
459,710 |
459,780 |
461,180 |
1,35 Mio. |
|
|
Unitedhealth Group |
869561 |
502,325 |
21:27 |
-5,845 |
-1,15% |
502,180 |
502,460 |
508,170 |
1,82 Mio. |
|