| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.786,84 |
10:12 |
+70,42 |
+0,38% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.273,34 |
10:12 |
+21,86 |
+0,30% |
- |
- |
7.251,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,200 |
10:12 |
+1,100 |
+0,48% |
228,100 |
228,300 |
227,100 |
24.328,00 |
|
|
AIRBUS SE |
938914 |
160,060 |
10:12 |
+1,380 |
+0,87% |
160,020 |
160,080 |
158,680 |
10.302,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
10:12 |
-3,200 |
-1,21% |
262,200 |
262,300 |
265,400 |
266.824,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,545 |
10:11 |
+0,185 |
+0,37% |
49,545 |
49,560 |
49,360 |
205.443,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,970 |
10:12 |
-0,250 |
-0,86% |
28,955 |
28,970 |
29,220 |
1,14 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,600 |
10:12 |
-1,450 |
-1,00% |
143,550 |
143,650 |
145,050 |
32.065,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
10:12 |
-0,150 |
-0,14% |
103,500 |
103,600 |
103,750 |
132.233,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,240 |
10:12 |
-0,200 |
-0,28% |
71,220 |
71,260 |
71,440 |
88.095,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,875 |
10:12 |
+0,550 |
+3,84% |
14,865 |
14,875 |
14,325 |
2,70 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,920 |
10:07 |
+0,820 |
+1,32% |
62,900 |
62,940 |
62,100 |
41.076,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,990 |
10:12 |
+0,250 |
+0,51% |
48,980 |
49,000 |
48,740 |
21.785,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,030 |
10:00 |
-0,720 |
-1,72% |
41,020 |
41,050 |
41,750 |
637,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,500 |
10:12 |
+0,060 |
+0,07% |
85,460 |
85,520 |
85,440 |
34.533,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,156 |
10:12 |
+0,126 |
+0,79% |
16,154 |
16,160 |
16,030 |
929.648,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,600 |
10:11 |
-0,650 |
-0,36% |
179,550 |
179,650 |
180,250 |
58.585,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
10:12 |
+0,110 |
+0,28% |
39,480 |
39,500 |
39,390 |
174.282,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,140 |
10:12 |
+0,130 |
+0,59% |
22,140 |
22,150 |
22,010 |
963.296,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,100 |
10:11 |
+0,060 |
+0,46% |
13,100 |
13,105 |
13,040 |
563.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,640 |
10:12 |
-0,010 |
-0,03% |
28,650 |
28,680 |
28,650 |
67.068,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
10:12 |
+2,700 |
+1,19% |
229,500 |
229,700 |
227,000 |
29.347,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
10:11 |
-0,100 |
-0,10% |
101,900 |
101,950 |
102,050 |
16.663,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,580 |
10:11 |
-0,880 |
-1,07% |
81,540 |
81,600 |
82,460 |
18.258,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,435 |
10:12 |
+0,235 |
+0,63% |
37,420 |
37,435 |
37,200 |
235.410,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,480 |
10:12 |
+0,150 |
+0,22% |
69,480 |
69,500 |
69,330 |
509.355,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,950 |
10:12 |
+6,650 |
+4,20% |
164,900 |
165,050 |
158,300 |
152.128,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,200 |
10:09 |
+1,200 |
+0,51% |
236,000 |
236,200 |
235,000 |
4.951,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,500 |
10:12 |
+0,800 |
+0,18% |
447,400 |
447,600 |
446,700 |
12.769,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,500 |
10:12 |
-0,040 |
-0,08% |
50,460 |
50,500 |
50,540 |
58.594,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,040 |
10:11 |
+0,500 |
+1,20% |
42,020 |
42,040 |
41,540 |
26.098,00 |
|
|
RHEINMETALL AG |
703000 |
514,200 |
10:12 |
-7,400 |
-1,42% |
513,800 |
514,200 |
521,600 |
99.494,00 |
|
|
RWE AG INH O.N. |
703712 |
35,200 |
10:12 |
+0,250 |
+0,72% |
35,190 |
35,210 |
34,950 |
662.998,00 |
|
|
SAP SE O.N. |
716460 |
175,040 |
10:12 |
+0,360 |
+0,21% |
175,000 |
175,040 |
174,680 |
110.975,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,800 |
10:11 |
+2,300 |
+0,79% |
291,800 |
292,000 |
289,500 |
7.867,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,940 |
10:12 |
+1,700 |
+0,92% |
186,940 |
186,980 |
185,240 |
114.533,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,620 |
10:12 |
+0,480 |
+1,99% |
24,600 |
24,620 |
24,140 |
931.184,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
10:10 |
-0,080 |
-0,15% |
52,940 |
52,960 |
53,080 |
33.435,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,600 |
10:11 |
-0,550 |
-0,54% |
101,550 |
101,650 |
102,150 |
12.075,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,750 |
10:12 |
-0,100 |
-0,08% |
121,700 |
121,800 |
121,850 |
147.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,400 |
10:12 |
+0,350 |
+1,25% |
28,400 |
28,410 |
28,050 |
274.541,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,430 |
24,450 |
24,720 |
270,00 |
|
