| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.575,79 |
21:57 |
+144,28 |
+0,37% |
- |
- |
39.431,51 |
239,37 Mio. |
|
|
Salesforce |
A0B87V |
277,020 |
21:52 |
-0,500 |
-0,18% |
276,940 |
276,990 |
277,520 |
2,22 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,770 |
21:52 |
+1,190 |
+0,55% |
217,740 |
217,800 |
216,580 |
420.642,00 |
|
|
VISA |
A0NC7B |
278,220 |
21:52 |
-1,170 |
-0,42% |
278,200 |
278,260 |
279,390 |
7,53 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,885 |
21:52 |
-0,405 |
-0,31% |
128,880 |
128,890 |
129,290 |
4,09 Mio. |
|
|
Dow |
A2PFRC |
59,750 |
21:52 |
+0,390 |
+0,66% |
59,740 |
59,750 |
59,360 |
2,34 Mio. |
|
|
American Express Company |
850226 |
241,980 |
21:52 |
+3,330 |
+1,40% |
241,940 |
241,990 |
238,650 |
1,63 Mio. |
|
|
Boeing Company |
850471 |
180,955 |
21:52 |
+2,515 |
+1,41% |
180,920 |
180,950 |
178,440 |
3,81 Mio. |
|
|
Caterpillar |
850598 |
358,630 |
21:52 |
+1,950 |
+0,55% |
358,590 |
358,670 |
356,680 |
1,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
201,287 |
21:52 |
+2,557 |
+1,29% |
201,270 |
201,290 |
198,730 |
6,54 Mio. |
|
|
Coca-Cola Company |
850663 |
63,085 |
21:52 |
-0,495 |
-0,78% |
63,080 |
63,090 |
63,580 |
7,97 Mio. |
|
|
International Business Machine |
851399 |
167,350 |
21:52 |
-0,210 |
-0,13% |
167,340 |
167,360 |
167,560 |
1,92 Mio. |
|
|
3M Company |
851745 |
100,015 |
21:52 |
+0,385 |
+0,39% |
100,010 |
100,020 |
99,630 |
2,27 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,890 |
21:52 |
+0,020 |
+0,01% |
165,880 |
165,900 |
165,870 |
4,14 Mio. |
|
|
Chevron Corp |
852552 |
163,650 |
21:52 |
-0,880 |
-0,53% |
163,650 |
163,660 |
164,530 |
3,76 Mio. |
|
|
Johnson & Johnson |
853260 |
151,280 |
21:52 |
+0,060 |
+0,04% |
151,280 |
151,290 |
151,220 |
5,45 Mio. |
|
|
Intel Corp |
855681 |
30,980 |
21:52 |
+0,470 |
+1,54% |
30,970 |
30,980 |
30,510 |
26,35 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,350 |
21:52 |
-0,480 |
-0,45% |
105,340 |
105,350 |
105,830 |
8,08 Mio. |
|
|
McDonald's Corp |
856958 |
270,360 |
21:52 |
-0,960 |
-0,35% |
270,330 |
270,390 |
271,320 |
2,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,867 |
21:52 |
-0,542 |
-0,90% |
59,860 |
59,870 |
60,410 |
13,69 Mio. |
|
|
Apple |
865985 |
187,594 |
21:52 |
+1,314 |
+0,71% |
187,580 |
187,600 |
186,280 |
39,32 Mio. |
|
|
Home Depot |
866953 |
341,510 |
21:52 |
+0,550 |
+0,16% |
341,460 |
341,560 |
340,960 |
4,85 Mio. |
|
|
Nike |
866993 |
93,020 |
21:52 |
+0,300 |
+0,32% |
93,020 |
93,030 |
92,720 |
5,86 Mio. |
|
|
Amgen |
867900 |
312,340 |
21:52 |
+3,890 |
+1,26% |
312,270 |
312,400 |
308,450 |
1,14 Mio. |
|
|
Verizon Communications |
868402 |
40,495 |
21:52 |
-0,045 |
-0,11% |
40,490 |
40,500 |
40,540 |
13,08 Mio. |
|
|
Unitedhealth Group |
869561 |
514,280 |
21:52 |
+2,540 |
+0,50% |
514,250 |
514,400 |
511,740 |
2,21 Mio. |
|
|
Honeywell International |
870153 |
203,510 |
21:52 |
-0,290 |
-0,14% |
203,480 |
203,520 |
203,800 |
1,65 Mio. |
|
|
Microsoft Corp |
870747 |
416,782 |
21:52 |
+3,062 |
+0,74% |
416,780 |
416,810 |
413,720 |
10,36 Mio. |
|
|
Cisco Systems |
878841 |
48,885 |
21:52 |
+0,205 |
+0,42% |
48,880 |
48,890 |
48,680 |
11,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
187,310 |
21:52 |
+0,740 |
+0,40% |
187,300 |
187,320 |
186,570 |
32,12 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,210 |
21:52 |
+4,650 |
+1,03% |
458,160 |
458,280 |
453,560 |
1,77 Mio. |
|