Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.575,79 21:57 +144,28 +0,37% - - 39.431,51 239,37 Mio.
Salesforce A0B87V 277,020 21:52 -0,500 -0,18% 276,940 276,990 277,520 2,22 Mio.
Travelers Companies (The) A0MLX4 217,770 21:52 +1,190 +0,55% 217,740 217,800 216,580 420.642,00
VISA A0NC7B 278,220 21:52 -1,170 -0,42% 278,200 278,260 279,390 7,53 Mio.
Merck & Co A0YD8Q 128,885 21:52 -0,405 -0,31% 128,880 128,890 129,290 4,09 Mio.
Dow A2PFRC 59,750 21:52 +0,390 +0,66% 59,740 59,750 59,360 2,34 Mio.
American Express Company 850226 241,980 21:52 +3,330 +1,40% 241,940 241,990 238,650 1,63 Mio.
Boeing Company 850471 180,955 21:52 +2,515 +1,41% 180,920 180,950 178,440 3,81 Mio.
Caterpillar 850598 358,630 21:52 +1,950 +0,55% 358,590 358,670 356,680 1,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 201,287 21:52 +2,557 +1,29% 201,270 201,290 198,730 6,54 Mio.
Coca-Cola Company 850663 63,085 21:52 -0,495 -0,78% 63,080 63,090 63,580 7,97 Mio.
International Business Machine 851399 167,350 21:52 -0,210 -0,13% 167,340 167,360 167,560 1,92 Mio.
3M Company 851745 100,015 21:52 +0,385 +0,39% 100,010 100,020 99,630 2,27 Mio.
Procter & Gamble Company 852062 165,890 21:52 +0,020 +0,01% 165,880 165,900 165,870 4,14 Mio.  
Chevron Corp 852552 163,650 21:52 -0,880 -0,53% 163,650 163,660 164,530 3,76 Mio.
Johnson & Johnson 853260 151,280 21:52 +0,060 +0,04% 151,280 151,290 151,220 5,45 Mio.  
Intel Corp 855681 30,980 21:52 +0,470 +1,54% 30,970 30,980 30,510 26,35 Mio.
Walt Disney Company (The) 855686 105,350 21:52 -0,480 -0,45% 105,340 105,350 105,830 8,08 Mio.
McDonald's Corp 856958 270,360 21:52 -0,960 -0,35% 270,330 270,390 271,320 2,08 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,867 21:52 -0,542 -0,90% 59,860 59,870 60,410 13,69 Mio.
Apple 865985 187,594 21:52 +1,314 +0,71% 187,580 187,600 186,280 39,32 Mio.
Home Depot 866953 341,510 21:52 +0,550 +0,16% 341,460 341,560 340,960 4,85 Mio.
Nike 866993 93,020 21:52 +0,300 +0,32% 93,020 93,030 92,720 5,86 Mio.
Amgen 867900 312,340 21:52 +3,890 +1,26% 312,270 312,400 308,450 1,14 Mio.
Verizon Communications 868402 40,495 21:52 -0,045 -0,11% 40,490 40,500 40,540 13,08 Mio.  
Unitedhealth Group 869561 514,280 21:52 +2,540 +0,50% 514,250 514,400 511,740 2,21 Mio.
Honeywell International 870153 203,510 21:52 -0,290 -0,14% 203,480 203,520 203,800 1,65 Mio.
Microsoft Corp 870747 416,782 21:52 +3,062 +0,74% 416,780 416,810 413,720 10,36 Mio.
Cisco Systems 878841 48,885 21:52 +0,205 +0,42% 48,880 48,890 48,680 11,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 187,310 21:52 +0,740 +0,40% 187,300 187,320 186,570 32,12 Mio.
Goldman Sachs Group 920332 458,210 21:52 +4,650 +1,03% 458,160 458,280 453,560 1,77 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH