| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.434,40 |
18:24 |
+2,89 |
+0,01% |
- |
- |
39.431,51 |
128,57 Mio. |
 |
|
Intel Corp |
855681 |
30,895 |
18:19 |
+0,385 |
+1,26% |
30,890 |
30,900 |
30,510 |
16,20 Mio. |
|
|
Verizon Communications |
868402 |
40,550 |
18:19 |
+0,010 |
+0,02% |
40,540 |
40,550 |
40,540 |
5,85 Mio. |
|
|
Cisco Systems |
878841 |
48,490 |
18:19 |
-0,190 |
-0,39% |
48,480 |
48,490 |
48,680 |
5,99 Mio. |
 |
|
Dow |
A2PFRC |
59,690 |
18:19 |
+0,330 |
+0,56% |
59,690 |
59,700 |
59,360 |
988.474,00 |
|
|
Walmart |
860853 |
59,690 |
18:19 |
-0,720 |
-1,19% |
59,690 |
59,700 |
60,410 |
6,90 Mio. |
|
|
Coca-Cola Company |
850663 |
62,909 |
18:19 |
-0,671 |
-1,06% |
62,900 |
62,910 |
63,580 |
4,26 Mio. |
|
|
Nike |
866993 |
93,140 |
18:19 |
+0,420 |
+0,45% |
93,120 |
93,140 |
92,720 |
3,01 Mio. |
|
|
3M Company |
851745 |
100,070 |
18:19 |
+0,440 |
+0,44% |
100,060 |
100,080 |
99,630 |
1,28 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,280 |
18:19 |
-0,550 |
-0,52% |
105,270 |
105,290 |
105,830 |
4,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,090 |
18:19 |
-1,200 |
-0,93% |
128,080 |
128,110 |
129,290 |
2,04 Mio. |
|
|
Johnson & Johnson |
853260 |
150,795 |
18:19 |
-0,425 |
-0,28% |
150,790 |
150,810 |
151,220 |
3,97 Mio. |
|
|
Chevron Corp |
852552 |
163,385 |
18:19 |
-1,145 |
-0,70% |
163,370 |
163,400 |
164,530 |
2,05 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,380 |
18:19 |
-1,490 |
-0,90% |
164,370 |
164,390 |
165,870 |
2,19 Mio. |
|
|
International Business Machine |
851399 |
166,800 |
18:19 |
-0,760 |
-0,45% |
166,770 |
166,800 |
167,560 |
784.141,00 |
|
|
Boeing Company |
850471 |
181,183 |
18:19 |
+2,743 |
+1,54% |
181,120 |
181,190 |
178,440 |
2,33 Mio. |
|
|
Amazon.com |
906866 |
185,330 |
18:19 |
-1,240 |
-0,66% |
185,320 |
185,340 |
186,570 |
18,25 Mio. |
|
|
Apple |
865985 |
186,805 |
18:19 |
+0,525 |
+0,28% |
186,800 |
186,810 |
186,280 |
22,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,490 |
18:19 |
+1,760 |
+0,89% |
200,480 |
200,510 |
198,730 |
3,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,370 |
18:19 |
-0,430 |
-0,21% |
203,370 |
203,430 |
203,800 |
631.459,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,080 |
18:18 |
+0,500 |
+0,23% |
217,010 |
217,170 |
216,580 |
185.493,00 |
|
|
American Express Company |
850226 |
240,450 |
18:19 |
+1,800 |
+0,75% |
240,410 |
240,480 |
238,650 |
899.890,00 |
|
|
McDonald's Corp |
856958 |
269,210 |
18:19 |
-2,110 |
-0,78% |
269,140 |
269,220 |
271,320 |
1,07 Mio. |
|
|
VISA |
A0NC7B |
275,440 |
18:19 |
-3,950 |
-1,41% |
275,440 |
275,500 |
279,390 |
4,09 Mio. |
|
|
Salesforce |
A0B87V |
276,075 |
18:19 |
-1,445 |
-0,52% |
276,020 |
276,130 |
277,520 |
1,22 Mio. |
|
|
Amgen |
867900 |
308,680 |
18:19 |
+0,230 |
+0,07% |
308,600 |
308,790 |
308,450 |
603.574,00 |
|
|
Home Depot |
866953 |
338,040 |
18:19 |
-2,920 |
-0,86% |
337,970 |
338,100 |
340,960 |
3,10 Mio. |
|
|
Caterpillar |
850598 |
358,490 |
18:19 |
+1,810 |
+0,51% |
358,430 |
358,500 |
356,680 |
591.518,00 |
|
|
Microsoft Corp |
870747 |
412,732 |
18:19 |
-0,988 |
-0,24% |
412,710 |
412,760 |
413,720 |
5,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
460,160 |
18:19 |
+6,600 |
+1,46% |
460,140 |
460,260 |
453,560 |
936.602,00 |
|
|
Unitedhealth Group |
869561 |
513,950 |
18:19 |
+2,210 |
+0,43% |
513,770 |
513,950 |
511,740 |
1,03 Mio. |
|
