| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.059,20 |
27.05. |
+23,79 |
+0,47% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.967,60 |
27.05. |
+56,29 |
+0,47% |
- |
- |
11.967,60 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
27.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,760 |
3,11 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,290 |
27.05. / 17:35 |
+0,260 |
+0,39% |
0,000 |
0,000 |
66,290 |
2,88 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
27.05. / 17:35 |
+0,640 |
+2,32% |
0,000 |
0,000 |
28,270 |
2,31 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,060 |
27.05. / 17:35 |
+0,050 |
+0,13% |
0,000 |
0,000 |
38,060 |
1,57 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,760 |
27.05. / 17:39 |
+0,540 |
+1,12% |
0,000 |
0,000 |
48,760 |
1,08 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
27.05. / 17:35 |
+1,950 |
+1,65% |
0,000 |
0,000 |
120,400 |
1,06 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,040 |
27.05. / 17:35 |
+0,100 |
+0,26% |
0,000 |
0,000 |
39,040 |
935.331,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,920 |
27.05. / 17:35 |
+1,620 |
+0,91% |
0,000 |
0,000 |
178,920 |
610.332,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,700 |
27.05. / 17:36 |
+0,860 |
+0,93% |
0,000 |
0,000 |
93,700 |
507.582,00 |
|
|
SAP SE O.N. |
716460 |
180,420 |
27.05. / 17:35 |
+0,360 |
+0,20% |
0,000 |
0,000 |
180,420 |
490.359,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
27.05. / 17:35 |
+1,300 |
+0,49% |
0,000 |
0,000 |
266,200 |
315.949,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,575 |
27.05. / 17:35 |
+0,017 |
+0,48% |
0,000 |
0,000 |
3,575 |
220.076,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
27.05. / 17:35 |
-1,200 |
-0,54% |
0,000 |
0,000 |
222,700 |
167.826,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,500 |
27.05. / 17:35 |
+0,400 |
+0,09% |
0,000 |
0,000 |
462,500 |
150.669,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,900 |
27.05. / 17:35 |
-1,500 |
-0,81% |
0,000 |
0,000 |
182,900 |
143.041,00 |
|
|
AIRBUS SE |
938914 |
159,420 |
27.05. / 17:35 |
+0,320 |
+0,20% |
0,000 |
0,000 |
159,420 |
118.284,00 |
|
|
INTESA SANPAOLO |
850605 |
3,567 |
27.05. / 17:35 |
+0,012 |
+0,32% |
3,440 |
3,680 |
3,567 |
46.800,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,662 |
27.05. / 17:35 |
+0,105 |
+1,60% |
0,000 |
0,000 |
6,662 |
46.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,955 |
27.05. / 17:35 |
+0,390 |
+1,90% |
0,000 |
0,000 |
20,955 |
26.134,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,186 |
27.05. / 17:35 |
-0,172 |
-1,05% |
16,314 |
16,612 |
16,186 |
21.643,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,720 |
27.05. / 17:35 |
+0,090 |
+0,27% |
0,000 |
0,000 |
33,720 |
13.401,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,450 |
27.05. / 17:35 |
+0,470 |
+0,71% |
67,330 |
68,530 |
66,450 |
11.764,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,705 |
27.05. / 17:35 |
-0,043 |
-0,91% |
0,000 |
0,000 |
4,705 |
9.818,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,000 |
27.05. / 17:35 |
+0,034 |
+0,34% |
9,730 |
10,000 |
10,000 |
8.756,00 |
|
|
UNICREDIT |
A2DJV6 |
36,450 |
27.05. / 17:35 |
+0,225 |
+0,62% |
36,180 |
36,500 |
36,450 |
3.307,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
881,300 |
27.05. / 17:45 |
-0,100 |
-0,01% |
0,000 |
0,000 |
881,300 |
2.953,00 |
|
|
ENI S.P.A. |
897791 |
14,574 |
27.05. / 17:35 |
+0,194 |
+1,35% |
0,000 |
0,000 |
14,574 |
2.906,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,260 |
27.05. / 17:35 |
+0,125 |
+1,03% |
0,000 |
0,000 |
12,260 |
1.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
755,700 |
27.05. / 17:35 |
+5,500 |
+0,73% |
0,000 |
0,000 |
755,700 |
1.639,00 |
|
|
FERRARI N.V. |
A2ACKK |
387,000 |
27.05. / 17:35 |
+2,600 |
+0,68% |
385,000 |
387,000 |
387,000 |
1.236,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,705 |
27.05. / 15:29 |
+0,140 |
+0,40% |
0,000 |
0,000 |
34,705 |
1.115,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,830 |
27.05. / 17:35 |
-0,230 |
-0,34% |
66,360 |
67,170 |
66,830 |
847,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,880 |
27.05. / 17:35 |
+0,580 |
+0,65% |
0,000 |
0,000 |
89,880 |
613,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,180 |
27.05. / 17:35 |
+0,020 |
+0,03% |
0,000 |
0,000 |
59,180 |
471,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,980 |
08:52 |
±0,000 |
±0,00% |
82,020 |
82,260 |
81,980 |
256,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,760 |
27.05. / 17:35 |
+1,120 |
+0,61% |
0,000 |
0,000 |
183,760 |
105,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,250 |
08:54 |
-1,050 |
-0,44% |
235,100 |
236,000 |
237,300 |
100,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,300 |
27.05. / 17:35 |
+2,000 |
+0,45% |
440,000 |
449,350 |
449,300 |
73,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.231,800 |
27.05. / 15:29 |
+26,400 |
+2,19% |
1.235,200 |
1.238,400 |
1.231,800 |
5,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,650 |
08:02 |
-0,150 |
-0,10% |
150,650 |
151,550 |
150,800 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,400 |
08:04 |
-0,200 |
-0,17% |
115,450 |
115,700 |
115,600 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,200 |
08:05 |
-0,200 |
-0,10% |
209,100 |
211,300 |
209,400 |
0,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,500 |
08:20 |
-2,400 |
-0,72% |
331,650 |
332,350 |
333,900 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:04 |
-0,150 |
-0,11% |
141,550 |
142,000 |
141,450 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.224,000 |
2.239,000 |
2.208,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
215,600 |
217,500 |
217,600 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,610 |
08:13 |
+0,530 |
+1,20% |
44,610 |
45,050 |
44,080 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
29,010 |
29,180 |
29,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:05 |
-0,320 |
-0,53% |
59,380 |
59,980 |
59,940 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,220 |
08:13 |
+0,020 |
+0,18% |
11,220 |
11,330 |
11,200 |
0,00 |
|
