| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.718,32 |
11:36 |
+24,95 |
+0,13% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.204,64 |
11:36 |
+9,61 |
+0,13% |
- |
- |
7.195,03 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,910 |
23,920 |
23,750 |
493,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
10:49 |
+0,020 |
+0,05% |
39,320 |
39,340 |
39,280 |
1.685,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,200 |
11:34 |
-0,100 |
-0,04% |
234,100 |
234,300 |
234,300 |
9.848,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
11:34 |
-1,000 |
-0,44% |
225,800 |
226,000 |
227,000 |
10.840,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,450 |
11:34 |
+0,350 |
+0,33% |
105,400 |
105,500 |
105,100 |
14.084,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
11:35 |
-0,350 |
-0,19% |
184,050 |
184,150 |
184,400 |
15.231,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,950 |
11:35 |
+0,200 |
+0,12% |
167,900 |
168,000 |
167,750 |
16.084,00 |
|
|
AIRBUS SE |
938914 |
159,040 |
11:36 |
-0,060 |
-0,04% |
159,020 |
159,080 |
159,100 |
24.043,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,100 |
11:36 |
-0,215 |
-0,53% |
40,090 |
40,105 |
40,315 |
24.256,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,000 |
11:35 |
±0,000 |
±0,00% |
252,800 |
253,000 |
253,000 |
25.583,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,800 |
11:35 |
+0,120 |
+0,22% |
53,780 |
53,820 |
53,680 |
25.973,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
11:36 |
-0,440 |
-0,53% |
83,080 |
83,120 |
83,540 |
26.477,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
11:34 |
-0,700 |
-0,48% |
145,450 |
145,550 |
146,200 |
28.720,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,700 |
11:36 |
-0,260 |
-0,26% |
99,680 |
99,720 |
99,960 |
33.136,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,100 |
11:36 |
-0,800 |
-0,36% |
223,000 |
223,200 |
223,900 |
36.706,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
11:35 |
+0,960 |
+1,57% |
61,940 |
61,980 |
61,000 |
37.929,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,400 |
11:36 |
-0,700 |
-0,15% |
461,200 |
461,400 |
462,100 |
42.521,00 |
|
|
RHEINMETALL AG |
703000 |
532,800 |
11:33 |
+2,000 |
+0,38% |
532,600 |
533,000 |
530,800 |
52.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
11:35 |
-0,100 |
-0,04% |
264,700 |
264,800 |
264,900 |
74.765,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,800 |
11:35 |
+0,280 |
+0,37% |
75,800 |
75,820 |
75,520 |
79.671,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,420 |
11:34 |
+0,510 |
+1,04% |
49,340 |
49,360 |
48,910 |
89.359,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,780 |
11:35 |
+0,700 |
+1,08% |
65,760 |
65,780 |
65,080 |
103.487,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,060 |
11:36 |
+0,220 |
+0,24% |
93,060 |
93,100 |
92,840 |
113.302,00 |
|
|
SAP SE O.N. |
716460 |
179,360 |
11:35 |
-0,700 |
-0,39% |
179,360 |
179,400 |
180,060 |
113.379,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,440 |
11:35 |
+1,140 |
+0,64% |
178,420 |
178,460 |
177,300 |
114.239,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
11:36 |
+0,710 |
+1,46% |
49,280 |
49,300 |
48,570 |
119.833,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,210 |
11:33 |
+0,280 |
+0,97% |
29,210 |
29,220 |
28,930 |
131.698,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
11:36 |
-0,040 |
-0,10% |
38,890 |
38,910 |
38,940 |
169.795,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
11:36 |
+1,650 |
+1,39% |
120,100 |
120,150 |
118,450 |
202.012,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,555 |
11:36 |
+0,335 |
+0,69% |
48,555 |
48,570 |
48,220 |
316.141,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,770 |
11:36 |
-0,080 |
-0,29% |
27,760 |
27,780 |
27,850 |
337.306,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,070 |
11:36 |
+0,060 |
+0,16% |
38,070 |
38,085 |
38,010 |
341.931,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,805 |
11:35 |
+0,175 |
+0,63% |
27,795 |
27,805 |
27,630 |
384.518,00 |
|
|
RWE AG INH O.N. |
703712 |
34,820 |
11:36 |
+0,670 |
+1,96% |
34,810 |
34,830 |
34,150 |
445.675,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
11:35 |
-0,030 |
-0,14% |
21,720 |
21,730 |
21,760 |
542.772,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
11:36 |
+0,045 |
+0,36% |
12,395 |
12,400 |
12,350 |
571.785,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,280 |
11:36 |
+0,250 |
+0,38% |
66,270 |
66,290 |
66,030 |
608.535,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,535 |
11:34 |
-0,130 |
-0,83% |
15,530 |
15,540 |
15,665 |
610.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,616 |
11:35 |
-0,108 |
-0,69% |
15,614 |
15,618 |
15,724 |
992.360,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,170 |
11:35 |
+0,580 |
+2,27% |
26,160 |
26,180 |
25,590 |
1,79 Mio. |
|
