| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.008,17 |
17:50 |
+71,32 |
+1,44% |
- |
- |
4.936,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.718,20 |
17:50 |
+176,77 |
+1,53% |
- |
- |
11.541,43 |
0,00 |
|
|
AIRBUS SE |
938914 |
162,680 |
17:35 |
+1,200 |
+0,74% |
0,000 |
0,000 |
161,480 |
492.033,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,123 |
17:35 |
+0,072 |
+1,19% |
0,000 |
0,000 |
6,051 |
21.261,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,800 |
08:15 |
-0,700 |
-0,34% |
208,200 |
209,800 |
206,500 |
0,00 |
 |
|
SANOFI SA INHABER EO 2 |
920657 |
88,780 |
17:35 |
+0,670 |
+0,76% |
0,000 |
0,000 |
88,110 |
2.751,00 |
|
|
ENI S.P.A. |
897791 |
15,522 |
17:35 |
+0,180 |
+1,17% |
0,000 |
0,000 |
15,342 |
5.785,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,970 |
17:35 |
+1,280 |
+1,92% |
0,000 |
0,000 |
66,690 |
726,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.340,000 |
11:40 |
+17,000 |
+0,73% |
2.352,000 |
2.365,000 |
2.323,000 |
9,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,655 |
17:35 |
+0,230 |
+2,21% |
0,000 |
0,000 |
10,425 |
10.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,460 |
17:35 |
+0,100 |
+0,14% |
0,000 |
0,000 |
70,360 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,418 |
17:35 |
-0,045 |
-1,30% |
0,000 |
0,000 |
3,463 |
374.980,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,700 |
18:28 |
-1,900 |
-1,67% |
111,650 |
111,800 |
113,600 |
774,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,100 |
16:41 |
+1,000 |
+0,49% |
204,400 |
205,200 |
203,100 |
853,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
210,900 |
19:56 |
+3,900 |
+1,88% |
210,500 |
210,950 |
207,000 |
1.011,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,736 |
17:35 |
+0,063 |
+1,36% |
0,000 |
0,000 |
4,672 |
275.721,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,900 |
17:35 |
+0,520 |
+1,51% |
0,000 |
0,000 |
34,380 |
10.854,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,650 |
17:35 |
-0,250 |
-0,06% |
0,000 |
0,000 |
440,900 |
1.571,00 |
|
|
PERNOD RICARD O.N. |
853373 |
144,950 |
17:39 |
+0,550 |
+0,38% |
145,200 |
145,250 |
144,400 |
71,00 |
|
|
LVMH EO 0,3 |
853292 |
795,700 |
18:12 |
-3,700 |
-0,46% |
799,500 |
800,700 |
799,400 |
492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
350,900 |
17:38 |
+2,250 |
+0,65% |
330,000 |
333,000 |
348,650 |
300,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
17:35 |
-0,320 |
-0,53% |
0,000 |
0,000 |
59,940 |
622,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,920 |
17:35 |
+0,120 |
+0,18% |
0,000 |
0,000 |
67,800 |
30.417,00 |
|
|
INTESA SANPAOLO |
850605 |
3,525 |
17:35 |
+0,091 |
+2,66% |
0,000 |
0,000 |
3,433 |
96.472,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
190,760 |
17:35 |
+2,920 |
+1,55% |
0,000 |
0,000 |
187,840 |
724,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
435,000 |
17:43 |
+16,500 |
+3,94% |
0,000 |
0,000 |
418,500 |
521.614,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,500 |
17:44 |
+3,800 |
+1,42% |
0,000 |
0,000 |
266,700 |
844.070,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
17:35 |
+0,050 |
+0,04% |
0,000 |
0,000 |
121,300 |
947.265,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,340 |
17:35 |
+1,320 |
+0,76% |
0,000 |
0,000 |
174,020 |
1,10 Mio. |
|
|
SAP SE O.N. |
716460 |
174,860 |
17:44 |
+8,760 |
+5,27% |
0,000 |
0,000 |
166,100 |
2,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,050 |
17:41 |
-0,140 |
-0,19% |
0,000 |
0,000 |
74,190 |
2,31 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,005 |
20:00 |
-0,055 |
-0,18% |
30,005 |
30,025 |
30,060 |
11.586,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
17:35 |
+0,400 |
+0,21% |
0,000 |
0,000 |
187,850 |
434.555,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,840 |
20:00 |
+0,220 |
+1,02% |
21,750 |
21,840 |
21,620 |
45.094,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,050 |
17:35 |
+0,400 |
+1,03% |
0,000 |
0,000 |
38,650 |
2,40 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,450 |
17:37 |
+0,600 |
+0,57% |
0,000 |
0,000 |
105,850 |
946.389,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,345 |
17:36 |
+0,030 |
+0,11% |
0,000 |
0,000 |
27,315 |
3,06 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
51,080 |
17:41 |
-0,030 |
-0,06% |
0,000 |
0,000 |
51,110 |
3,11 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,305 |
17:35 |
+0,185 |
+0,80% |
0,000 |
0,000 |
23,120 |
93.116,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
30,680 |
17:38 |
+0,840 |
+2,81% |
30,760 |
31,060 |
29,840 |
1.245,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,215 |
18:41 |
+0,295 |
+2,70% |
11,205 |
11,315 |
10,920 |
2.950,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.403,000 |
17:35 |
+15,400 |
+1,11% |
0,000 |
0,000 |
1.387,600 |
31,00 |
|
|
UNICREDIT |
A2DJV6 |
35,160 |
17:35 |
+1,320 |
+3,90% |
0,000 |
0,000 |
33,840 |
7.398,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,980 |
16:08 |
+0,260 |
+0,47% |
56,080 |
56,240 |
55,720 |
936,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,594 |
18:06 |
+0,232 |
+1,51% |
15,638 |
15,676 |
15,362 |
13.988,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,830 |
08:02 |
+0,150 |
+0,54% |
27,810 |
27,950 |
27,680 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
394,600 |
17:35 |
+11,500 |
+3,00% |
0,000 |
0,000 |
383,100 |
320,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
834,100 |
17:35 |
+21,100 |
+2,60% |
0,000 |
0,000 |
813,000 |
3.811,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,900 |
17:37 |
+4,100 |
+1,83% |
0,000 |
0,000 |
223,800 |
429.712,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,430 |
08:26 |
+0,810 |
+1,86% |
45,810 |
46,250 |
43,620 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,415 |
17:35 |
-0,050 |
-0,44% |
0,000 |
0,000 |
11,465 |
6.763,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,950 |
08:02 |
-1,050 |
-0,74% |
142,100 |
142,850 |
142,000 |
0,00 |
|
