| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.913,70 |
15:13 |
-76,18 |
-1,53% |
- |
- |
4.989,88 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.504,09 |
15:13 |
-178,36 |
-1,53% |
- |
- |
11.682,45 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,460 |
15:13 |
+1,030 |
+3,28% |
32,455 |
32,465 |
31,430 |
5,73 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
21,640 |
15:13 |
-0,130 |
-0,60% |
21,630 |
21,640 |
21,770 |
3,30 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
50,700 |
15:13 |
-0,620 |
-1,21% |
50,700 |
50,730 |
51,320 |
2,02 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,110 |
15:13 |
+0,140 |
+0,52% |
27,110 |
27,120 |
26,970 |
1,67 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,700 |
15:13 |
-1,320 |
-1,78% |
72,670 |
72,690 |
74,020 |
935.103,00 |
|
|
SAP SE O.N. |
716460 |
169,340 |
15:13 |
-6,220 |
-3,54% |
169,320 |
169,340 |
175,560 |
811.098,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,000 |
15:13 |
-0,440 |
-1,14% |
37,990 |
38,010 |
38,440 |
807.082,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,050 |
15:13 |
-2,050 |
-1,71% |
118,050 |
118,100 |
120,100 |
506.868,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
15:13 |
-4,900 |
-1,84% |
261,800 |
261,900 |
266,700 |
411.094,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,700 |
15:13 |
-1,940 |
-1,11% |
172,660 |
172,700 |
174,640 |
387.903,00 |
|
|
AIRBUS SE |
938914 |
157,940 |
15:13 |
-4,220 |
-2,60% |
157,920 |
157,980 |
162,160 |
206.600,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,950 |
15:13 |
-1,600 |
-1,50% |
104,900 |
105,000 |
106,550 |
194.401,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
15:13 |
+1,200 |
+0,66% |
181,850 |
181,950 |
180,700 |
185.629,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
15:13 |
-1,500 |
-0,66% |
226,000 |
226,200 |
227,700 |
107.228,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,600 |
15:13 |
-10,000 |
-2,32% |
420,500 |
420,800 |
430,600 |
90.677,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,749 |
15:03 |
-0,014 |
-0,29% |
4,730 |
4,734 |
4,763 |
72.598,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,648 |
15:11 |
-0,038 |
-0,26% |
14,620 |
14,628 |
14,686 |
67.207,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,379 |
14:23 |
-0,037 |
-1,10% |
3,349 |
3,352 |
3,416 |
29.239,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STELLANTIS NV EO -,01 |
A2QL01 |
22,840 |
15:13 |
-0,415 |
-1,78% |
22,835 |
22,850 |
23,255 |
28.574,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,635 |
13:07 |
+0,085 |
+0,81% |
10,500 |
10,525 |
10,550 |
23.575,00 |
|
|
INTESA SANPAOLO |
850605 |
3,494 |
15:01 |
-0,028 |
-0,79% |
3,486 |
3,494 |
3,522 |
20.229,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,700 |
15:11 |
-0,230 |
-0,34% |
67,660 |
67,690 |
67,930 |
19.505,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
822,600 |
15:13 |
-15,800 |
-1,88% |
821,000 |
821,400 |
838,400 |
8.275,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,880 |
15:07 |
-0,350 |
-1,02% |
33,780 |
33,820 |
34,230 |
7.979,00 |
|
|
UNICREDIT |
A2DJV6 |
34,830 |
14:45 |
+0,010 |
+0,03% |
34,575 |
34,620 |
34,820 |
7.372,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,018 |
14:58 |
-0,071 |
-1,17% |
6,001 |
6,008 |
6,089 |
6.596,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,260 |
15:11 |
+0,550 |
+0,81% |
68,130 |
68,190 |
67,710 |
6.127,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,100 |
15:07 |
+3,280 |
+3,73% |
90,840 |
90,910 |
87,820 |
5.242,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LVMH EO 0,3 |
853292 |
771,500 |
15:13 |
-28,200 |
-3,53% |
770,700 |
771,400 |
799,700 |
2.721,00 |
|
|
ENI S.P.A. |
897791 |
15,360 |
13:49 |
+0,132 |
+0,87% |
15,248 |
15,260 |
15,228 |
2.590,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,480 |
14:37 |
-0,380 |
-0,63% |
59,300 |
59,420 |
59,860 |
1.500,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
210,000 |
15:09 |
-3,050 |
-1,43% |
209,700 |
209,900 |
213,050 |
964,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,050 |
13:06 |
-0,600 |
-0,54% |
110,700 |
110,750 |
111,650 |
894,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
181,020 |
15:07 |
-5,280 |
-2,83% |
180,980 |
181,260 |
186,300 |
809,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,500 |
12:01 |
-1,600 |
-0,78% |
202,000 |
202,100 |
205,100 |
518,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
435,550 |
14:50 |
+1,450 |
+0,33% |
432,850 |
433,150 |
434,100 |
516,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,390 |
13:20 |
-0,025 |
-0,22% |
11,365 |
11,395 |
11,415 |
468,00 |
|
|
FERRARI N.V. |
A2ACKK |
386,000 |
15:11 |
-7,200 |
-1,83% |
385,100 |
385,500 |
393,200 |
430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,060 |
12:25 |
+0,340 |
+0,61% |
55,960 |
55,980 |
55,720 |
181,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,150 |
13:51 |
-3,150 |
-2,18% |
141,050 |
141,100 |
144,300 |
150,00 |
|
|
ST GOBAIN EO 4 |
872087 |
70,680 |
10:13 |
-0,140 |
-0,20% |
69,640 |
69,640 |
70,820 |
142,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
326,600 |
14:03 |
-0,850 |
-0,26% |
325,500 |
325,750 |
327,450 |
99,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.292,400 |
14:10 |
-135,600 |
-9,50% |
1.240,600 |
1.243,800 |
1.428,000 |
79,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,030 |
11:11 |
-0,370 |
-1,18% |
30,790 |
30,920 |
31,400 |
50,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.257,000 |
14:36 |
-123,000 |
-5,17% |
2.243,000 |
2.245,000 |
2.380,000 |
43,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,700 |
10:12 |
-1,350 |
-0,95% |
138,400 |
138,450 |
142,050 |
36,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,280 |
10:49 |
-0,250 |
-0,55% |
44,520 |
44,530 |
45,530 |
9,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,200 |
08:18 |
-2,700 |
-1,27% |
205,000 |
205,200 |
211,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,640 |
08:03 |
-0,260 |
-0,93% |
27,750 |
27,780 |
27,900 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,695 |
08:23 |
-0,510 |
-4,55% |
10,845 |
10,915 |
11,205 |
0,00 |
|
