| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.971,48 |
09:03 |
+34,63 |
+0,70% |
- |
- |
4.936,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.632,36 |
09:03 |
+90,93 |
+0,79% |
- |
- |
11.541,43 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.325,000 |
08:12 |
+2,000 |
+0,09% |
2.329,000 |
2.331,000 |
2.323,000 |
0,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
418,000 |
09:02 |
-0,500 |
-0,12% |
417,800 |
418,100 |
418,500 |
5.469,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
347,700 |
08:20 |
-0,950 |
-0,27% |
347,850 |
348,450 |
348,650 |
0,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
09:03 |
+1,300 |
+0,49% |
267,900 |
268,000 |
266,700 |
13.206,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
09:03 |
+1,200 |
+0,54% |
224,800 |
225,100 |
223,800 |
8.386,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,800 |
08:15 |
-0,700 |
-0,34% |
205,900 |
206,300 |
206,500 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
206,800 |
08:58 |
-0,200 |
-0,10% |
205,800 |
206,050 |
207,000 |
30,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,000 |
08:15 |
+0,900 |
+0,44% |
204,100 |
204,500 |
203,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
09:01 |
-0,600 |
-0,32% |
187,250 |
187,500 |
187,850 |
5.509,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,000 |
09:03 |
+0,980 |
+0,56% |
175,080 |
175,180 |
174,020 |
33.315,00 |
|
|
SAP SE O.N. |
716460 |
173,580 |
09:03 |
+7,480 |
+4,50% |
173,660 |
173,760 |
166,100 |
112.179,00 |
|
|
AIRBUS SE |
938914 |
161,540 |
09:03 |
+0,060 |
+0,04% |
161,600 |
161,720 |
161,480 |
8.713,00 |
|
|
PERNOD RICARD O.N. |
853373 |
145,300 |
08:09 |
+0,900 |
+0,62% |
145,850 |
146,000 |
144,400 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
140,950 |
08:02 |
-1,050 |
-0,74% |
141,400 |
141,500 |
142,000 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,850 |
09:03 |
+0,550 |
+0,45% |
121,750 |
121,850 |
121,300 |
18.101,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,500 |
09:01 |
-3,100 |
-2,73% |
110,750 |
110,850 |
113,600 |
70,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,250 |
09:02 |
+0,400 |
+0,38% |
106,300 |
106,450 |
105,850 |
6.475,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,470 |
09:03 |
+0,280 |
+0,38% |
74,460 |
74,510 |
74,190 |
46.634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
70,360 |
08:12 |
-0,460 |
-0,65% |
70,300 |
70,380 |
70,820 |
0,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,560 |
08:15 |
-0,160 |
-0,29% |
55,860 |
55,940 |
55,720 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,370 |
09:02 |
+0,260 |
+0,51% |
51,360 |
51,380 |
51,110 |
71.087,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,430 |
08:26 |
+0,810 |
+1,86% |
45,230 |
45,250 |
43,620 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
09:02 |
+0,190 |
+0,49% |
38,830 |
38,860 |
38,650 |
31.007,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,050 |
09:03 |
+0,245 |
+0,82% |
30,040 |
30,060 |
29,805 |
98.233,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
27,830 |
08:02 |
+0,150 |
+0,54% |
27,700 |
27,730 |
27,680 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,650 |
09:03 |
+0,335 |
+1,23% |
27,645 |
27,670 |
27,315 |
97.363,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,610 |
09:03 |
±0,000 |
±0,00% |
21,600 |
21,620 |
21,610 |
114.696,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,010 |
08:26 |
+0,090 |
+0,82% |
11,090 |
11,095 |
10,920 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,425 |
22.04. / 17:35 |
+0,215 |
+2,11% |
10,510 |
10,535 |
10,425 |
2.186,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
187,840 |
22.04. / 17:35 |
+0,040 |
+0,02% |
0,000 |
0,000 |
187,840 |
206,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,380 |
22.04. / 17:35 |
+0,440 |
+1,30% |
0,000 |
0,000 |
34,380 |
22.518,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,940 |
22.04. / 17:35 |
+0,400 |
+0,67% |
0,000 |
0,000 |
59,940 |
4.713,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,672 |
22.04. / 17:35 |
+0,152 |
+3,36% |
0,000 |
0,000 |
4,672 |
158.474,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
66,690 |
22.04. / 17:36 |
+1,280 |
+1,96% |
0,000 |
0,000 |
66,690 |
2.917,00 |
|
|
ENI S.P.A. |
897791 |
15,342 |
22.04. / 17:35 |
-0,408 |
-2,59% |
0,000 |
0,000 |
15,342 |
807,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,051 |
22.04. / 17:35 |
+0,095 |
+1,59% |
0,000 |
0,000 |
6,051 |
36.218,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,463 |
22.04. / 17:35 |
+0,139 |
+4,20% |
0,000 |
0,000 |
3,463 |
387.196,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,800 |
22.04. / 17:35 |
+0,550 |
+0,82% |
0,000 |
0,000 |
67,800 |
44.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
440,900 |
22.04. / 17:35 |
-4,050 |
-0,91% |
0,000 |
0,000 |
440,900 |
924,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,110 |
22.04. / 17:35 |
+1,460 |
+1,68% |
0,000 |
0,000 |
88,110 |
8.149,00 |
|
|
LVMH EO 0,3 |
853292 |
798,900 |
22.04. / 17:35 |
+3,600 |
+0,45% |
0,000 |
0,000 |
798,900 |
1.563,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,465 |
22.04. / 17:35 |
+0,185 |
+1,64% |
0,000 |
0,000 |
11,465 |
14.285,00 |
|
|
INTESA SANPAOLO |
850605 |
3,433 |
22.04. / 17:35 |
+0,056 |
+1,67% |
0,000 |
0,000 |
3,433 |
135.669,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
813,000 |
22.04. / 17:35 |
-7,800 |
-0,95% |
0,000 |
0,000 |
813,000 |
4.117,00 |
|
|
FERRARI N.V. |
A2ACKK |
383,100 |
22.04. / 17:35 |
-3,300 |
-0,85% |
0,000 |
0,000 |
383,100 |
1.122,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,334 |
22.04. / 17:35 |
+0,082 |
+0,54% |
0,000 |
0,000 |
15,334 |
71.579,00 |
|
|
UNICREDIT |
A2DJV6 |
33,840 |
22.04. / 17:35 |
-1,415 |
-4,01% |
0,000 |
0,000 |
33,840 |
10.840,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.380,000 |
08:02 |
-4,000 |
-0,29% |
0,000 |
0,000 |
1.384,000 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
30,255 |
08:02 |
+0,415 |
+1,39% |
0,000 |
0,000 |
29,840 |
168,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,120 |
22.04. / 17:35 |
-1,075 |
-4,44% |
0,000 |
0,000 |
23,120 |
144.690,00 |
|
