| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.081,33 |
09:26 |
-3,75 |
-0,07% |
- |
- |
5.085,08 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.983,39 |
09:26 |
+1,99 |
+0,02% |
- |
- |
11.981,40 |
0,00 |
 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,450 |
08:12 |
+0,700 |
+0,48% |
147,350 |
147,400 |
146,750 |
40,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
09:21 |
-0,120 |
-0,98% |
12,145 |
12,185 |
12,280 |
1.270,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,670 |
08:03 |
-0,240 |
-0,56% |
42,800 |
42,810 |
42,910 |
80,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,300 |
09:25 |
+1,900 |
+0,85% |
226,200 |
226,400 |
224,400 |
18.974,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
862,800 |
09:22 |
-1,900 |
-0,22% |
862,000 |
862,500 |
864,700 |
201,00 |
|
|
FERRARI N.V. |
A2ACKK |
374,000 |
09:04 |
±0,000 |
±0,00% |
375,300 |
375,700 |
374,000 |
142,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,640 |
08:06 |
-0,260 |
-0,87% |
29,810 |
29,840 |
29,900 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,050 |
09:24 |
-0,010 |
-0,06% |
16,040 |
16,050 |
16,060 |
13.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,440 |
08:00 |
+0,240 |
+0,41% |
59,740 |
59,800 |
59,200 |
100,00 |
|
|
UNICREDIT |
A2DJV6 |
35,815 |
09:19 |
-0,185 |
-0,51% |
35,895 |
35,930 |
36,000 |
296,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.250,000 |
09:15 |
+13,200 |
+1,07% |
1.248,600 |
1.251,600 |
1.236,800 |
2,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,425 |
10.05. / 17:35 |
+0,275 |
+2,47% |
11,305 |
11,345 |
11,425 |
8.818,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,160 |
09:15 |
+0,230 |
+0,68% |
34,085 |
34,235 |
33,930 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,525 |
09:25 |
+0,285 |
+1,41% |
20,495 |
20,510 |
20,240 |
27.766,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,870 |
09:25 |
+0,065 |
+0,13% |
48,855 |
48,875 |
48,805 |
139.863,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,345 |
09:25 |
+0,390 |
+1,35% |
29,335 |
29,350 |
28,955 |
159.579,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
09:25 |
+0,050 |
+0,05% |
101,550 |
101,650 |
101,600 |
56.209,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
08:06 |
+0,150 |
+0,38% |
39,790 |
39,810 |
39,440 |
330,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,000 |
09:25 |
+0,030 |
+0,14% |
21,990 |
22,000 |
21,970 |
230.800,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
09:25 |
-0,200 |
-0,11% |
187,050 |
187,200 |
187,450 |
3.070,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,840 |
09:25 |
-0,160 |
-0,42% |
37,830 |
37,835 |
38,000 |
269.933,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,720 |
09:26 |
-0,470 |
-0,69% |
67,720 |
67,740 |
68,190 |
208.075,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
09:15 |
-0,580 |
-0,33% |
175,840 |
175,880 |
176,340 |
269,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,340 |
09:25 |
-0,060 |
-0,03% |
188,320 |
188,380 |
188,400 |
60.530,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,850 |
09:25 |
+0,900 |
+0,77% |
117,750 |
117,850 |
116,950 |
53.247,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
09:18 |
+1,800 |
+0,68% |
266,300 |
266,300 |
264,700 |
940,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,900 |
09:25 |
+1,500 |
+0,33% |
456,500 |
456,700 |
455,400 |
28.557,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,700 |
10.05. / 17:35 |
-0,260 |
-0,14% |
187,360 |
187,580 |
186,700 |
198,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,607 |
09:04 |
+0,010 |
+0,28% |
3,600 |
3,607 |
3,597 |
4.250,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,620 |
09:06 |
-0,010 |
-0,01% |
68,740 |
68,780 |
68,630 |
1.828,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,500 |
10.05. / 17:35 |
+0,240 |
+0,40% |
59,780 |
59,880 |
59,500 |
108,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
331,700 |
09:04 |
-0,500 |
-0,15% |
331,200 |
331,650 |
332,200 |
8,00 |
|
|
LVMH EO 0,3 |
853292 |
789,600 |
09:22 |
+0,900 |
+0,11% |
789,100 |
789,600 |
788,700 |
113,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,250 |
08:03 |
+0,250 |
+0,17% |
148,850 |
148,950 |
149,000 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
455,400 |
09:17 |
+2,050 |
+0,45% |
454,850 |
455,250 |
453,350 |
68,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,820 |
09:18 |
+0,140 |
+0,42% |
33,820 |
33,860 |
33,680 |
2.067,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,733 |
09:12 |
+0,011 |
+0,22% |
4,713 |
4,717 |
4,722 |
10.559,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,400 |
08:44 |
+0,100 |
+0,04% |
233,000 |
233,050 |
234,300 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
08:00 |
+0,500 |
+0,24% |
206,700 |
206,900 |
206,400 |
12,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,400 |
08:03 |
+0,700 |
+0,60% |
115,400 |
115,500 |
115,700 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,468 |
09:21 |
-0,003 |
-0,07% |
3,460 |
3,465 |
3,470 |
32.893,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,240 |
09:07 |
+0,340 |
+0,42% |
81,060 |
81,080 |
80,900 |
985,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,734 |
09:07 |
+0,034 |
+0,35% |
9,668 |
9,674 |
9,700 |
6.392,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.309,000 |
08:00 |
-17,000 |
-0,73% |
2.301,000 |
2.303,000 |
2.326,000 |
1,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,720 |
09:22 |
+0,610 |
+0,86% |
71,610 |
71,660 |
71,110 |
2.596,00 |
|
|
ENI S.P.A. |
897791 |
15,152 |
09:22 |
-0,026 |
-0,17% |
15,140 |
15,152 |
15,178 |
107,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,520 |
09:25 |
-2,710 |
-2,88% |
91,460 |
91,580 |
94,230 |
230,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,300 |
10.05. / 17:30 |
+1,700 |
+0,80% |
211,300 |
212,200 |
213,300 |
492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,717 |
09:25 |
-0,037 |
-0,55% |
6,709 |
6,720 |
6,754 |
5.116,00 |
|
|
AIRBUS SE |
938914 |
157,920 |
09:25 |
-1,920 |
-1,20% |
157,840 |
157,920 |
159,840 |
14.263,00 |
|
