| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.518,67 |
18.04. |
+41,91 |
+0,44% |
- |
- |
9.476,76 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.935,50 |
18.04. |
+17,32 |
+0,44% |
- |
- |
3.918,18 |
-- |
|
|
AIRBUS SE |
938914 |
160,640 |
18.04. / 17:35 |
+0,780 |
+0,49% |
0,000 |
0,000 |
159,860 |
350.028,00 |
|
|
RTL GROUP |
861149 |
31,300 |
18.04. / 18:00 |
+0,200 |
+0,64% |
0,000 |
0,000 |
31,100 |
15.247,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,000 |
18.04. / 17:35 |
+3,900 |
+0,95% |
0,000 |
0,000 |
409,100 |
223.303,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
18.04. / 17:43 |
+0,600 |
+0,23% |
0,000 |
0,000 |
261,400 |
946.439,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
18.04. / 17:35 |
+1,000 |
+0,44% |
0,000 |
0,000 |
228,700 |
81.471,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,900 |
18.04. / 17:35 |
+0,300 |
+2,59% |
0,000 |
0,000 |
11,600 |
328.387,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,658 |
18.04. / 17:39 |
+0,354 |
+5,62% |
0,000 |
0,000 |
6,304 |
11,11 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,950 |
18.04. / 17:35 |
+0,900 |
+0,74% |
0,000 |
0,000 |
121,050 |
712.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,671 |
18.04. / 17:35 |
+0,062 |
+1,35% |
0,000 |
0,000 |
4,609 |
2,28 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
58,900 |
18.04. / 17:35 |
+0,350 |
+0,60% |
0,000 |
0,000 |
58,550 |
25.737,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,520 |
18.04. / 17:40 |
+2,840 |
+1,64% |
0,000 |
0,000 |
172,680 |
1,20 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
94,850 |
18.04. / 17:35 |
+8,350 |
+9,65% |
0,000 |
0,000 |
86,500 |
145.728,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,900 |
18.04. / 17:37 |
-50,800 |
-15,41% |
0,000 |
0,000 |
329,700 |
661.883,00 |
 |
|
SAP SE O.N. |
716460 |
169,180 |
18.04. / 17:44 |
+0,420 |
+0,25% |
0,000 |
0,000 |
168,760 |
1,29 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,810 |
18.04. / 17:37 |
+0,410 |
+0,55% |
0,000 |
0,000 |
74,400 |
1,80 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,340 |
18.04. / 17:38 |
+0,640 |
+2,02% |
0,000 |
0,000 |
31,700 |
2,27 Mio. |
|
|
RHEINMETALL AG |
703000 |
510,400 |
18.04. / 17:40 |
-21,400 |
-4,02% |
0,000 |
0,000 |
531,800 |
791.777,00 |
|
|
PUMA SE |
696960 |
41,710 |
18.04. / 09:15 |
+0,700 |
+1,71% |
0,000 |
0,000 |
41,010 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,850 |
18.04. / 17:35 |
+1,500 |
+2,02% |
0,000 |
0,000 |
74,350 |
123.615,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
18.04. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,700 |
139.698,00 |
|
|
GEA GROUP AG |
660200 |
37,020 |
18.04. / 17:35 |
-0,120 |
-0,32% |
0,000 |
0,000 |
37,140 |
302.245,00 |
|
|
MERCK KGAA O.N. |
659990 |
146,750 |
18.04. / 17:36 |
-0,450 |
-0,31% |
0,000 |
0,000 |
147,200 |
511.371,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,700 |
18.04. / 17:35 |
-2,400 |
-2,85% |
0,000 |
0,000 |
84,100 |
125.678,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
18.04. / 17:35 |
+0,200 |
+0,16% |
0,000 |
0,000 |
123,600 |
8.598,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,885 |
18.04. / 17:37 |
-0,610 |
-1,94% |
0,000 |
0,000 |
31,495 |
5,27 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,860 |
18.04. / 17:35 |
+0,380 |
+1,04% |
0,000 |
0,000 |
36,480 |
62.360,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
18.04. / 17:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,880 |
289.703,00 |
|
|
HOCHTIEF AG |
607000 |
106,100 |
18.04. / 17:35 |
+2,400 |
+2,31% |
0,000 |
0,000 |
103,700 |
61.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,950 |
18.04. / 17:35 |
-0,690 |
-1,36% |
0,000 |
0,000 |
50,640 |
529.780,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,980 |
18.04. / 09:15 |
+0,660 |
+0,93% |
0,000 |
0,000 |
71,320 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
18.04. / 18:38 |
-1,460 |
-1,52% |
0,000 |
0,000 |
95,900 |
342,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,000 |
18.04. / 08:05 |
+0,100 |
+0,24% |
0,000 |
0,000 |
40,900 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,950 |
18.04. / 17:35 |
-0,050 |
-0,03% |
0,000 |
0,000 |
187,000 |
224.735,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,240 |
18.04. / 16:04 |
+1,250 |
+3,57% |
0,000 |
0,000 |
34,990 |
149,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,650 |
18.04. / 17:44 |
+0,140 |
+0,53% |
0,000 |
0,000 |
26,510 |
896.088,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,120 |
18.04. / 17:35 |
+0,720 |
+1,59% |
0,000 |
0,000 |
45,400 |
135.973,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,450 |
18.04. / 17:40 |
+0,240 |
+1,82% |
0,000 |
0,000 |
13,210 |
694.213,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
33,280 |
18.04. / 17:35 |
-0,400 |
-1,19% |
0,000 |
0,000 |
33,680 |
35.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
20,950 |
18.04. / 17:42 |
+0,070 |
+0,34% |
0,000 |
0,000 |
20,880 |
5,32 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,290 |
18.04. / 17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
38,300 |
2,18 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
15,620 |
18.04. / 09:15 |
-0,120 |
-0,76% |
0,000 |
0,000 |
15,740 |
0,00 |
|
|
LANXESS AG |
547040 |
26,440 |
18.04. / 17:35 |
+0,210 |
+0,80% |
0,000 |
0,000 |
26,230 |
230.174,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,500 |
18.04. / 17:35 |
+1,650 |
+2,04% |
0,000 |
0,000 |
80,850 |
152.936,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,500 |
18.04. / 17:35 |
+1,600 |
+2,58% |
0,000 |
0,000 |
61,900 |
581.465,00 |
|
|
CANCOM SE O.N. |
541910 |
28,960 |
18.04. / 17:35 |
-0,600 |
-2,03% |
0,000 |
0,000 |
29,560 |
68.647,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,650 |
18.04. / 17:35 |
+1,100 |
+1,14% |
0,000 |
0,000 |
96,550 |
144.151,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
60,900 |
18.04. / 08:04 |
-0,600 |
-0,98% |
0,000 |
0,000 |
61,500 |
50,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,600 |
18.04. / 17:35 |
+1,650 |
+1,23% |
0,000 |
0,000 |
133,950 |
323.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,950 |
18.04. / 17:39 |
+1,000 |
+0,94% |
0,000 |
0,000 |
105,950 |
622.171,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,820 |
18.04. / 17:35 |
-1,020 |
-2,18% |
0,000 |
0,000 |
46,840 |
271.868,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,800 |
18.04. / 17:37 |
+0,296 |
+2,04% |
0,000 |
0,000 |
14,504 |
6,77 Mio. |
|
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
18.04. / 17:35 |
+1,500 |
+0,61% |
0,000 |
0,000 |
246,000 |
4.194,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,600 |
18.04. / 17:35 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,400 |
152.681,00 |
|
|
ZALANDO SE |
ZAL111 |
27,060 |
18.04. / 18:30 |
-0,260 |
-0,95% |
0,000 |
0,000 |
27,320 |
1.976,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,100 |
18.04. / 17:35 |
-1,450 |
-1,35% |
0,000 |
0,000 |
107,550 |
114.459,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
80,150 |
18.04. / 17:35 |
-0,150 |
-0,19% |
0,000 |
0,000 |
80,300 |
52.351,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,750 |
18.04. / 09:15 |
-0,500 |
-0,72% |
0,000 |
0,000 |
69,250 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,600 |
18.04. / 17:35 |
+0,900 |
+0,88% |
0,000 |
0,000 |
102,700 |
294.012,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
56,000 |
18.04. / 17:35 |
+0,700 |
+1,27% |
0,000 |
0,000 |
55,300 |
23.483,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,180 |
18.04. / 17:35 |
-0,900 |
-1,73% |
0,000 |
0,000 |
52,080 |
855.408,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,380 |
18.04. / 17:35 |
+0,350 |
+0,71% |
0,000 |
0,000 |
49,030 |
426.026,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,100 |
18.04. / 17:35 |
+0,180 |
+0,20% |
0,000 |
0,000 |
89,920 |
320.266,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,220 |
18.04. / 17:35 |
+1,340 |
+1,86% |
0,000 |
0,000 |
71,880 |
128.806,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,830 |
18.04. / 17:35 |
+0,045 |
+0,33% |
0,000 |
0,000 |
13,785 |
809.920,00 |
|
|
KION GROUP AG |
KGX888 |
47,460 |
18.04. / 09:32 |
+0,380 |
+0,81% |
0,000 |
0,000 |
47,080 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,800 |
18.04. / 08:05 |
-0,550 |
-0,79% |
0,000 |
0,000 |
69,350 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
18.04. / 17:35 |
-1,340 |
-3,48% |
0,000 |
0,000 |
38,540 |
670.510,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,270 |
18.04. / 17:36 |
-0,095 |
-0,49% |
0,000 |
0,000 |
19,365 |
791.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,845 |
18.04. / 17:35 |
+0,085 |
+0,48% |
0,000 |
0,000 |
17,760 |
2,52 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,260 |
18.04. / 17:35 |
+0,120 |
+0,99% |
0,000 |
0,000 |
12,140 |
5,63 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,970 |
18.04. / 20:30 |
-0,160 |
-0,36% |
0,000 |
0,000 |
44,130 |
2.990,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,355 |
18.04. / 21:50 |
+0,325 |
+2,49% |
0,000 |
0,000 |
13,030 |
16.507,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,240 |
18.04. / 17:42 |
-0,010 |
-0,04% |
0,000 |
0,000 |
26,250 |
2,76 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
51,070 |
18.04. / 17:35 |
+0,100 |
+0,20% |
0,000 |
0,000 |
50,970 |
2,08 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,030 |
18.04. / 17:37 |
+0,030 |
+0,08% |
0,000 |
0,000 |
37,000 |
693.818,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
69,050 |
18.04. / 09:03 |
-0,950 |
-1,36% |
0,000 |
0,000 |
70,000 |
100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,480 |
18.04. / 17:35 |
-0,380 |
-0,85% |
0,000 |
0,000 |
44,860 |
90.610,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,390 |
18.04. / 17:35 |
+0,045 |
+0,36% |
0,000 |
0,000 |
12,345 |
376.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,540 |
18.04. / 17:35 |
+0,100 |
+0,41% |
0,000 |
0,000 |
24,440 |
132.236,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,980 |
18.04. / 17:35 |
+0,340 |
+0,98% |
0,000 |
0,000 |
34,640 |
35.730,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,630 |
18.04. / 17:44 |
-0,110 |
-0,38% |
0,000 |
0,000 |
28,740 |
821.345,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,780 |
18.04. / 21:57 |
+0,023 |
+1,31% |
0,000 |
0,000 |
1,757 |
32.075,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,800 |
18.04. / 17:35 |
-1,400 |
-1,03% |
0,000 |
0,000 |
136,200 |
57.097,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,340 |
18.04. / 17:35 |
+0,020 |
+0,07% |
0,000 |
0,000 |
29,320 |
78.770,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,790 |
18.04. / 17:35 |
+0,750 |
+1,53% |
0,000 |
0,000 |
49,040 |
219.765,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,750 |
18.04. / 20:34 |
+0,300 |
+1,23% |
0,000 |
0,000 |
24,450 |
2.768,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
40,700 |
18.04. / 17:35 |
+0,250 |
+0,62% |
0,000 |
0,000 |
40,450 |
127.580,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
18.04. / 17:39 |
+5,900 |
+2,68% |
0,000 |
0,000 |
220,000 |
914.015,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
18.04. / 17:39 |
+0,360 |
+0,48% |
0,000 |
0,000 |
75,140 |
477.608,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,686 |
18.04. / 17:35 |
+0,506 |
+8,19% |
0,000 |
0,000 |
6,180 |
2,83 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
18.04. / 17:35 |
+1,700 |
+2,09% |
0,000 |
0,000 |
81,400 |
19.350,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
67,600 |
18.04. / 17:35 |
+0,550 |
+0,82% |
0,000 |
0,000 |
67,050 |
95.019,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,920 |
18.04. / 17:35 |
+0,440 |
+1,66% |
0,000 |
0,000 |
26,480 |
238.181,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,970 |
18.04. / 17:35 |
-0,220 |
-1,15% |
0,000 |
0,000 |
19,190 |
105.227,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,500 |
18.04. / 21:12 |
+1,050 |
+4,90% |
0,000 |
0,000 |
21,450 |
15.504,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,000 |
18.04. / 17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
99,950 |
68.248,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,360 |
18.04. / 17:35 |
+0,160 |
+1,21% |
0,000 |
0,000 |
13,200 |
30.933,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,560 |
18.04. / 19:27 |
+1,040 |
+2,24% |
0,000 |
0,000 |
46,520 |
1.359,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
213,400 |
18.04. / 17:35 |
+1,400 |
+0,66% |
0,000 |
0,000 |
212,000 |
96.900,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,300 |
18.04. / 17:35 |
-0,130 |
-1,05% |
0,000 |
0,000 |
12,430 |
525.094,00 |
|
