| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.655,70 |
16:05 |
-16,66 |
-0,17% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
 |
|
NORDEX SE O.N. |
A0D655 |
13,080 |
16:05 |
+0,320 |
+2,51% |
13,070 |
13,100 |
12,760 |
453.391,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
16:05 |
+0,700 |
+0,31% |
224,000 |
224,200 |
223,400 |
44.784,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,350 |
16:05 |
+0,500 |
+0,98% |
51,350 |
51,500 |
50,850 |
44.974,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
15:21 |
+0,040 |
+0,30% |
13,440 |
13,480 |
13,400 |
14.320,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,600 |
16:05 |
-0,900 |
-0,90% |
99,550 |
99,750 |
100,500 |
11.557,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,920 |
16:05 |
-0,900 |
-3,94% |
21,920 |
21,940 |
22,820 |
590.539,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,200 |
15:51 |
+0,120 |
+0,63% |
19,190 |
19,230 |
19,080 |
15.493,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,880 |
16:05 |
-0,220 |
-0,81% |
26,860 |
26,880 |
27,100 |
174.122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,900 |
16:01 |
-0,100 |
-0,14% |
68,850 |
68,950 |
69,000 |
9.701,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
09:05 |
-0,600 |
-0,72% |
82,800 |
83,000 |
83,100 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,570 |
16:05 |
-0,174 |
-2,58% |
6,568 |
6,578 |
6,744 |
997.899,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
16:05 |
+0,580 |
+0,77% |
75,400 |
75,440 |
74,860 |
57.850,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
16:05 |
+1,100 |
+0,48% |
232,000 |
232,100 |
230,900 |
155.453,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,900 |
16:04 |
-2,000 |
-4,18% |
45,900 |
46,050 |
47,900 |
38.226,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,270 |
16:05 |
+0,400 |
+1,55% |
26,260 |
26,270 |
25,870 |
721.752,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,220 |
16:05 |
+0,480 |
+0,95% |
51,200 |
51,240 |
50,740 |
114.957,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,720 |
11:21 |
+0,100 |
+0,35% |
28,540 |
28,580 |
28,620 |
177,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,100 |
16:05 |
-1,900 |
-1,46% |
128,000 |
128,300 |
130,000 |
25.362,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
15:23 |
+0,067 |
+3,39% |
2,033 |
2,036 |
1,975 |
5.860,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,890 |
16:05 |
+1,030 |
+3,98% |
26,860 |
26,900 |
25,860 |
1,04 Mio. |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,840 |
16:05 |
+0,320 |
+1,21% |
26,820 |
26,860 |
26,520 |
98.928,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,260 |
15:54 |
-0,140 |
-0,55% |
25,240 |
25,280 |
25,400 |
12.195,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,560 |
16:00 |
-0,050 |
-0,40% |
12,540 |
12,555 |
12,610 |
32.793,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,740 |
16:04 |
-1,500 |
-3,39% |
42,720 |
42,780 |
44,240 |
30.497,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,150 |
15:53 |
-0,500 |
-0,70% |
71,100 |
71,250 |
71,650 |
5.083,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,260 |
16:05 |
+0,500 |
+1,29% |
39,245 |
39,265 |
38,760 |
263.571,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,035 |
16:05 |
+0,210 |
+0,43% |
49,045 |
49,050 |
48,825 |
1,31 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,570 |
15:48 |
+0,040 |
+0,15% |
27,450 |
27,460 |
27,530 |
6.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,835 |
16:05 |
-0,270 |
-1,91% |
13,840 |
13,850 |
14,105 |
3,00 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,870 |
43,890 |
42,890 |
3.337,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
16:04 |
+0,090 |
+0,73% |
12,495 |
12,505 |
12,410 |
1,57 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,030 |
16:05 |
+0,180 |
+0,95% |
19,025 |
19,035 |
18,850 |
1,92 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,300 |
16:04 |
+0,145 |
+0,76% |
19,300 |
19,310 |
19,155 |
145.996,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,460 |
37,520 |
38,120 |
2.702,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,000 |
16:04 |
+0,050 |
+0,07% |
70,000 |
70,050 |
69,950 |
17.950,00 |
|
|
KION GROUP AG |
KGX888 |
44,050 |
16:04 |
+0,240 |
+0,55% |
44,090 |
44,140 |
43,810 |
89.091,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,480 |
16:05 |
-0,035 |
-0,26% |
13,480 |
13,490 |
13,515 |
517.449,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,980 |
16:04 |
+1,060 |
+1,38% |
78,000 |
78,100 |
76,920 |
46.914,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,620 |
16:05 |
-3,180 |
-3,54% |
86,600 |
86,660 |
89,800 |
758.580,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,210 |
15:30 |
-0,390 |
-0,79% |
49,340 |
49,360 |
49,600 |
1.696,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
16:05 |
+0,360 |
+0,68% |
53,320 |
53,340 |
52,940 |
255.518,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
15:54 |
+0,900 |
+1,53% |
59,700 |
59,900 |
59,000 |
13.315,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,200 |
16:04 |
+0,340 |
+0,34% |
100,150 |
100,250 |
99,860 |
71.479,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,750 |
70,800 |
71,000 |
1,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
16:04 |
-2,450 |
-3,22% |
73,550 |
73,700 |
76,050 |
60.530,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,500 |
16:05 |
+1,200 |
+1,20% |
101,450 |
101,550 |
100,300 |
34.243,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,250 |
25,270 |
25,090 |
293,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
15:59 |
-0,060 |
-0,26% |
22,820 |
22,860 |
22,900 |
43.793,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
258,000 |
16:00 |
+2,000 |
+0,78% |
258,000 |
259,500 |
256,000 |
3.391,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,140 |
16:05 |
-1,392 |
-8,42% |
15,140 |
15,144 |
16,532 |
22,42 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,000 |
16:05 |
-0,380 |
-0,82% |
45,960 |
46,020 |
46,380 |
38.616,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,800 |
16:04 |
+0,400 |
+0,38% |
106,800 |
106,850 |
106,400 |
225.143,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
13:28 |
-0,200 |
-0,14% |
140,100 |
140,200 |
140,950 |
193,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,600 |
63,800 |
62,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,900 |
16:04 |
-0,400 |
-0,40% |
99,850 |
99,950 |
100,300 |
16.889,00 |
|
|
CANCOM SE O.N. |
541910 |
29,460 |
15:59 |
+0,180 |
+0,61% |
29,440 |
29,480 |
29,280 |
11.337,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,500 |
11:32 |
-1,220 |
-1,95% |
61,120 |
61,160 |
62,720 |
249,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,100 |
16:04 |
+0,950 |
+1,16% |
83,000 |
83,100 |
82,150 |
29.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
25,970 |
15:19 |
+0,340 |
+1,33% |
26,130 |
26,150 |
25,630 |
500,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,860 |
16:04 |
-0,020 |
-0,12% |
16,820 |
16,880 |
16,880 |
21.252,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,820 |
16:05 |
-0,020 |
-0,05% |
38,820 |
38,830 |
38,840 |
683.767,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
16:03 |
-0,020 |
-0,09% |
21,830 |
21,840 |
21,850 |
2,66 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,000 |
15:51 |
+0,280 |
+0,76% |
36,940 |
37,020 |
36,720 |
14.296,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,725 |
16:05 |
+0,490 |
+5,31% |
9,725 |
9,740 |
9,235 |
2,54 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,440 |
15:58 |
-0,040 |
-0,08% |
47,400 |
47,460 |
47,480 |
64.059,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,400 |
13:08 |
+0,350 |
+1,29% |
27,610 |
27,630 |
27,050 |
2.749,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,500 |
16:05 |
+1,080 |
+2,89% |
38,470 |
38,490 |
37,420 |
112.707,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,550 |
16:05 |
-0,100 |
-0,05% |
182,550 |
182,600 |
182,650 |
79.379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
44,750 |
16:03 |
±0,000 |
±0,00% |
44,750 |
44,850 |
44,750 |
8.677,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,660 |
16:05 |
+0,440 |
+0,46% |
95,640 |
95,680 |
95,220 |
81.003,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,760 |
16:05 |
+0,600 |
+0,82% |
73,740 |
73,780 |
73,160 |
60.687,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,420 |
16:05 |
-0,650 |
-1,35% |
47,410 |
47,430 |
48,070 |
140.502,00 |
|
|
HOCHTIEF AG |
607000 |
98,300 |
16:05 |
-0,600 |
-0,61% |
98,200 |
98,350 |
98,900 |
11.578,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:29 |
-0,030 |
-0,18% |
16,910 |
16,930 |
16,940 |
416,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,720 |
16:05 |
-0,800 |
-2,25% |
34,680 |
34,740 |
35,520 |
47.507,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,670 |
16:05 |
-0,360 |
-1,09% |
32,670 |
32,675 |
33,030 |
1,40 Mio. |
|
|
KRONES AG O.N. |
633500 |
124,600 |
16:00 |
+0,600 |
+0,48% |
124,400 |
124,800 |
124,000 |
2.946,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,150 |
16:01 |
-0,650 |
-0,78% |
82,050 |
82,150 |
82,800 |
12.017,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,100 |
16:04 |
-1,650 |
-1,09% |
150,000 |
150,050 |
151,750 |
63.464,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
16:00 |
+0,240 |
+0,64% |
37,620 |
37,660 |
37,420 |
45.176,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,800 |
16:04 |
-2,050 |
-3,02% |
65,800 |
65,850 |
67,850 |
844.856,00 |
|
|
AURUBIS AG |
676650 |
74,750 |
16:04 |
+0,550 |
+0,74% |
74,750 |
74,850 |
74,200 |
12.771,00 |
|
|
PUMA SE |
696960 |
44,130 |
16:05 |
+0,420 |
+0,96% |
44,120 |
44,140 |
43,710 |
177.275,00 |
|
|
RHEINMETALL AG |
703000 |
523,600 |
16:05 |
-0,800 |
-0,15% |
523,400 |
523,800 |
524,400 |
122.682,00 |
|
|
RWE AG INH O.N. |
703712 |
32,970 |
16:05 |
+0,780 |
+2,42% |
32,970 |
32,980 |
32,190 |
1,29 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
75,000 |
15:57 |
+0,420 |
+0,56% |
74,930 |
74,960 |
74,580 |
11.904,00 |
|
|
SAP SE O.N. |
716460 |
171,460 |
16:05 |
-2,540 |
-1,46% |
171,440 |
171,480 |
174,000 |
367.799,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,900 |
16:05 |
+3,700 |
+1,27% |
293,800 |
294,100 |
290,200 |
19.556,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
90,100 |
16:04 |
+0,350 |
+0,39% |
90,000 |
90,100 |
89,750 |
14.978,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,440 |
16:05 |
-0,180 |
-0,10% |
177,440 |
177,460 |
177,620 |
255.301,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,800 |
15:59 |
-0,100 |
-0,17% |
59,700 |
59,850 |
59,900 |
25.024,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,721 |
16:05 |
-0,012 |
-0,25% |
4,720 |
4,723 |
4,733 |
1,29 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
16:05 |
+0,750 |
+0,62% |
120,800 |
120,850 |
120,100 |
375.100,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,706 |
16:05 |
+0,010 |
+0,15% |
6,704 |
6,708 |
6,696 |
2,25 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,020 |
16:04 |
+0,260 |
+2,04% |
13,010 |
13,030 |
12,760 |
176.433,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,300 |
16:05 |
+1,900 |
+0,82% |
232,200 |
232,400 |
230,400 |
30.220,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
16:04 |
+0,900 |
+0,34% |
266,300 |
266,400 |
265,500 |
226.779,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
16:05 |
+0,300 |
+0,07% |
413,700 |
413,900 |
413,500 |
67.344,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,300 |
29,400 |
29,400 |
1.603,00 |
|
|
AIRBUS SE |
938914 |
155,380 |
16:04 |
-1,700 |
-1,08% |
155,320 |
155,380 |
157,080 |
107.707,00 |
|
