Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.677,38 12:40 +5,02 +0,05% - - 9.672,36 --
HDAX KURSINDEX 846997 3.982,57 26.04. +35,32 +0,89% - - 3.982,57 --
DR.ING.H.C.F.PORSCHE VZO PAG911 87,120 12:40 -2,680 -2,98% 87,100 87,160 89,800 569.718,00
MERCK KGAA O.N. 659990 149,750 12:40 -2,000 -1,32% 149,700 149,800 151,750 23.496,00
AIRBUS SE 938914 155,100 12:39 -1,980 -1,26% 155,040 155,100 157,080 61.749,00
SILTRONIC AG NA O.N. WAF300 74,250 12:35 -1,800 -2,37% 74,250 74,450 76,050 27.329,00
REDCARE PHARMACY INH. A2AR94 128,500 12:36 -1,500 -1,15% 128,400 128,700 130,000 18.554,00
MORPHOSYS AG O.N. 663200 66,600 12:40 -1,250 -1,84% 66,550 66,650 67,850 445.698,00
DEUTSCHE BANK AG NA O.N. 514000 15,460 12:40 -1,072 -6,48% 15,456 15,460 16,532 11,83 Mio.
CONTINENTAL AG O.N. 543900 61,440 12:37 -1,060 -1,70% 61,440 61,480 62,500 82.496,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FUCHS SE VZO NA O.N. A3E5D6 43,400 12:26 -0,840 -1,90% 43,380 43,440 44,240 15.806,00
RHEINMETALL AG 703000 523,600 12:40 -0,800 -0,15% 523,400 523,800 524,400 89.531,00
SAP SE O.N. 716460 173,320 12:40 -0,680 -0,39% 173,280 173,300 174,000 175.197,00
AIXTRON SE NA O.N. A0WMPJ 22,140 12:40 -0,680 -2,98% 22,140 22,170 22,820 237.678,00
HENSOLDT AG INH O.N. HAG000 37,660 12:18 -0,460 -1,21% 37,620 37,700 38,120 2.534,00
NEMETSCHEK SE O.N. 645290 82,400 12:28 -0,400 -0,48% 82,400 82,500 82,800 7.664,00
FREENET AG NA O.N. A0Z2ZZ 26,720 12:40 -0,380 -1,40% 26,700 26,740 27,100 129.795,00
RTL GROUP 861149 29,050 12:16 -0,350 -1,19% 29,050 29,150 29,400 588,00
SUESS MICROTEC SE NA O.N. A1K023 47,600 12:38 -0,300 -0,63% 47,550 47,650 47,900 17.740,00
1+1 AG INH O.N. 554550 16,600 12:12 -0,280 -1,66% 16,580 16,680 16,880 13.591,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 22,720 12:12 -0,180 -0,79% 22,720 22,740 22,900 25.316,00
COVESTRO AG O.N. 606214 47,890 12:38 -0,180 -0,37% 47,860 47,890 48,070 60.751,00
INFINEON TECH.AG NA O.N. 623100 32,900 12:40 -0,130 -0,39% 32,895 32,910 33,030 533.398,00
STROEER SE + CO. KGAA 749399 59,800 12:35 -0,100 -0,17% 59,750 59,900 59,900 15.472,00
COMMERZBANK AG CBK100 14,010 12:40 -0,095 -0,67% 14,005 14,010 14,105 1,64 Mio.
K+S AG NA O.N. KSAG88 13,425 12:40 -0,090 -0,67% 13,415 13,430 13,515 288.779,00
HELLOFRESH SE INH O.N. A16140 6,654 12:32 -0,090 -1,33% 6,656 6,660 6,744 529.293,00
PORSCHE AUTOM.HLDG VZO PAH003 49,270 12:39 -0,080 -0,16% 49,220 49,250 49,350 103.399,00
SIEMENS ENERGY AG NA O.N. ENER6Y 18,770 12:40 -0,080 -0,42% 18,780 18,785 18,850 1,27 Mio.
BASF SE NA O.N. BASF11 48,750 12:40 -0,075 -0,15% 48,745 48,760 48,825 791.605,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JUNGHEINRICH AG O.N.VZO 621993 35,500 12:37 -0,020 -0,06% 35,500 35,560 35,520 24.499,00  
THYSSENKRUPP AG O.N. 750000 4,727 12:40 -0,006 -0,13% 4,725 4,728 4,733 833.759,00
TEAMVIEWER SE INH O.N. A2YN90 12,605 12:32 -0,005 -0,04% 12,590 12,610 12,610 11.408,00  
ENCAVIS AG INH. O.N. 609500 16,910 12:39 ±0,000 ±0,00% 16,910 16,920 16,910 42.264,00  
KRONES AG O.N. 633500 124,000 12:07 ±0,000 ±0,00% 123,800 124,200 124,000 605,00  
GERRESHEIMER AG A0LD6E 100,500 12:39 ±0,000 ±0,00% 100,400 100,600 100,500 4.913,00  
HELLA GMBH+CO. KGAA O.N. A13SX2 82,800 12:16 ±0,000 ±0,00% 82,500 82,800 82,800 624,00  
LUFTHANSA AG VNA O.N. 823212 6,700 12:39 +0,004 +0,06% 6,698 6,702 6,696 1,64 Mio.  
DT.TELEKOM AG NA 555750 21,860 12:40 +0,010 +0,05% 21,860 21,870 21,850 1,48 Mio.  
KONTRON AG O.N A0X9EJ 19,090 12:08 +0,010 +0,05% 19,080 19,160 19,080 8.257,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JENOPTIK AG NA O.N. A2NB60 25,420 12:07 +0,020 +0,08% 25,380 25,440 25,400 4.606,00  
AROUNDTOWN EO-,01 A2DW8Z 2,000 11:47 +0,025 +1,27% 2,006 2,009 1,975 2.800,00
PNE AG NA O.N. A0JBPG 13,440 12:08 +0,040 +0,30% 13,440 13,500 13,400 11.134,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,210 12:39 +0,055 +0,29% 19,210 19,225 19,155 76.317,00
BECHTLE AG O.N. 515870 46,460 12:27 +0,080 +0,17% 46,420 46,480 46,380 12.310,00
DEUTSCHE POST AG NA O.N. 555200 38,940 12:40 +0,100 +0,26% 38,930 38,950 38,840 351.009,00
HOCHTIEF AG 607000 99,000 12:37 +0,100 +0,10% 98,950 99,150 98,900 9.052,00  
TALANX AG NA O.N. TLX100 71,100 11:21 +0,100 +0,14% 71,150 71,250 71,000 0,00
SCOUT24 SE NA O.N. A12DM8 69,100 12:37 +0,100 +0,14% 69,000 69,100 69,000 5.285,00
COMPUGROUP MED. NA O.N. A28890 28,600 12:25 +0,100 +0,35% 28,500 28,580 28,500 24.597,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 27,510 12:40 +0,110 +0,40% 27,505 27,520 27,400 734.154,00
ECKERT+ZIEGLER INH O.N. 565970 36,840 12:40 +0,120 +0,33% 36,800 36,880 36,720 10.195,00
E.ON SE NA O.N. ENAG99 12,550 12:40 +0,140 +1,13% 12,550 12,560 12,410 825.122,00
KNORR-BREMSE AG INH O.N. KBX100 70,100 12:22 +0,150 +0,21% 70,050 70,150 69,950 4.923,00
CANCOM SE O.N. 541910 29,440 12:20 +0,160 +0,55% 29,400 29,440 29,280 9.112,00
FRAPORT AG FFM.AIRPORT 577330 47,680 12:37 +0,200 +0,42% 47,620 47,680 47,480 16.882,00
VOLKSWAGEN AG VZO O.N. 766403 120,300 12:40 +0,200 +0,17% 120,300 120,350 120,100 183.930,00
LANXESS AG 547040 25,980 12:36 +0,210 +0,81% 25,980 26,010 25,770 33.132,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,430 12:40 +0,220 +0,81% 27,420 27,440 27,210 123.464,00
GEA GROUP AG 660200 37,640 12:36 +0,220 +0,59% 37,620 37,660 37,420 20.846,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 13,010 12:28 +0,250 +1,96% 13,000 13,020 12,760 108.375,00
VONOVIA SE NA O.N. A1ML7J 26,120 12:40 +0,250 +0,97% 26,120 26,130 25,870 284.340,00
BRENNTAG SE NA O.N. A1DAHH 75,120 12:37 +0,260 +0,35% 75,120 75,160 74,860 34.817,00
NORDEX SE O.N. A0D655 13,030 12:36 +0,270 +2,12% 13,020 13,040 12,760 265.201,00
MERCEDES-BENZ GRP NA O.N. 710000 74,650 12:40 +0,290 +0,39% 74,640 74,660 74,360 499.493,00
BILFINGER SE O.N. 590900 45,050 12:13 +0,300 +0,67% 45,000 45,150 44,750 6.187,00
CARL ZEISS MEDITEC AG 531370 100,600 12:38 +0,300 +0,30% 100,500 100,700 100,300 10.275,00
KION GROUP AG KGX888 44,320 09:23 +0,320 +0,73% 43,540 43,570 44,000 0,00
BEFESA S.A. ORD. O.N. A2H5Z1 26,840 12:35 +0,320 +1,21% 26,800 26,880 26,520 66.353,00
DEUTSCHE BOERSE NA O.N. 581005 183,000 12:40 +0,350 +0,19% 183,000 183,050 182,650 40.970,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 140,850 12:40 +0,350 +0,25% 140,800 140,900 140,500 34.187,00
QIAGEN NV EO -,01 A400D5 39,140 12:38 +0,380 +0,98% 39,135 39,155 38,760 125.746,00
SIEMENS AG NA O.N. 723610 178,040 12:40 +0,420 +0,24% 178,020 178,040 177,620 145.028,00
EVOTEC SE INH O.N. 566480 9,660 12:40 +0,425 +4,60% 9,655 9,670 9,235 1,34 Mio.
PUMA SE 696960 44,240 12:39 +0,530 +1,21% 44,220 44,250 43,710 116.573,00
HENKEL AG+CO.KGAA VZO 604843 73,700 12:33 +0,540 +0,74% 73,720 73,760 73,160 27.453,00
AURUBIS AG 676650 74,800 12:31 +0,600 +0,81% 74,750 74,850 74,200 8.138,00
ZALANDO SE ZAL111 25,730 10:40 +0,640 +2,55% 25,520 25,540 25,090 268,00
FRESEN.MED.CARE AG INH ON 578580 38,080 12:40 +0,660 +1,76% 38,070 38,100 37,420 50.549,00
RWE AG INH O.N. 703712 32,860 12:40 +0,670 +2,08% 32,850 32,870 32,190 707.603,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 95,900 12:40 +0,680 +0,71% 95,860 95,900 95,220 33.556,00
STABILUS SE INH. O.N. STAB1L 59,700 11:58 +0,700 +1,19% 59,700 59,800 59,000 6.392,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,680 12:40 +0,740 +1,40% 53,680 53,700 52,940 169.990,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,640 12:37 +0,750 +1,75% 43,650 43,670 42,890 1.497,00
DELIVERY HERO SE NA O.N. A2E4K4 26,650 12:37 +0,790 +3,05% 26,640 26,670 25,860 751.665,00
BAY.MOTOREN WERKE AG ST 519000 107,200 12:39 +0,800 +0,75% 107,200 107,250 106,400 130.541,00
MUENCH.RUECKVERS.VNA O.N. 843002 414,400 12:40 +0,900 +0,22% 414,300 414,500 413,500 46.867,00
ENERGIEKONTOR O.N. 531350 63,700 08:07 +0,900 +1,43% 63,700 63,900 62,800 0,00
SMA SOLAR TECHNOL.AG A0DJ6J 51,750 12:40 +0,900 +1,77% 51,750 51,900 50,850 21.716,00
HUGO BOSS AG NA O.N. A1PHFF 51,640 12:40 +0,900 +1,77% 51,620 51,640 50,740 60.706,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 77,940 12:28 +1,020 +1,33% 77,960 78,040 76,920 19.450,00
WACKER CHEMIE O.N. WCH888 101,350 12:38 +1,050 +1,05% 101,250 101,400 100,300 22.189,00
SYMRISE AG INH. O.N. SYM999 100,950 12:36 +1,090 +1,09% 100,950 101,000 99,860 52.660,00
CTS EVENTIM KGAA 547030 83,250 12:38 +1,100 +1,34% 83,100 83,150 82,150 15.091,00
MTU AERO ENGINES NA O.N. A0D9PT 224,600 12:39 +1,200 +0,54% 224,500 224,700 223,400 29.806,00
ALLIANZ SE NA O.N. 840400 266,700 12:40 +1,200 +0,45% 266,700 266,800 265,500 144.420,00
SARTORIUS AG VZO O.N. 716563 291,500 12:40 +1,300 +0,45% 291,400 291,600 290,200 13.312,00
SIXT SE ST O.N. 723132 91,250 12:26 +1,500 +1,67% 91,250 91,350 89,750 6.756,00
ADIDAS AG NA O.N. A1EWWW 232,500 12:39 +1,600 +0,69% 232,400 232,600 230,900 70.448,00
NAGARRO SE NA O.N. A3H220 72,200 08:07 +1,700 +2,41% 72,150 72,300 70,500 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 232,900 12:39 +2,500 +1,09% 232,700 232,900 230,400 19.255,00
ATOSS SOFTWARE AG 510440 259,000 12:31 +3,000 +1,17% 258,500 259,000 256,000 2.511,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH