| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.697,24 |
10:33 |
+21,80 |
+0,23% |
- |
- |
9.675,44 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.998,47 |
23.04. |
+55,70 |
+1,41% |
- |
- |
3.998,47 |
-- |
|
|
RHEINMETALL AG |
703000 |
516,800 |
10:33 |
+2,200 |
+0,43% |
516,600 |
517,000 |
514,600 |
54.122,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,900 |
10:32 |
-2,100 |
-0,48% |
432,700 |
432,900 |
435,000 |
59.465,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
287,800 |
10:32 |
-3,900 |
-1,34% |
287,600 |
288,000 |
291,700 |
29.104,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,800 |
10:32 |
-1,700 |
-0,63% |
268,700 |
268,800 |
270,500 |
156.492,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
10:25 |
-2,000 |
-0,83% |
240,000 |
241,000 |
242,000 |
242,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,200 |
10:32 |
-1,000 |
-0,43% |
234,100 |
234,300 |
235,200 |
22.694,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,800 |
10:33 |
+1,900 |
+0,83% |
229,800 |
230,000 |
227,900 |
95.874,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
10:32 |
±0,000 |
±0,00% |
224,000 |
224,200 |
224,100 |
41.444,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
10:31 |
-1,250 |
-0,66% |
186,650 |
186,800 |
188,250 |
141.301,00 |
|
|
SAP SE O.N. |
716460 |
176,880 |
10:33 |
+2,020 |
+1,16% |
176,860 |
176,900 |
174,860 |
433.288,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,440 |
10:33 |
+0,100 |
+0,06% |
175,440 |
175,480 |
175,340 |
162.168,00 |
|
|
AIRBUS SE |
938914 |
164,380 |
10:33 |
+1,700 |
+1,04% |
164,320 |
164,380 |
162,680 |
91.230,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,400 |
10:33 |
-1,250 |
-0,81% |
152,350 |
152,450 |
153,650 |
37.540,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,050 |
10:32 |
+0,450 |
+0,33% |
138,100 |
138,200 |
137,600 |
31.945,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
136,400 |
10:33 |
+1,400 |
+1,04% |
136,200 |
136,600 |
135,000 |
14.427,00 |
|
|
KRONES AG O.N. |
633500 |
124,400 |
10:03 |
+0,400 |
+0,32% |
124,000 |
124,600 |
124,000 |
1.911,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
10:33 |
-1,000 |
-0,82% |
120,300 |
120,400 |
121,350 |
115.650,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,900 |
10:29 |
-0,800 |
-0,74% |
107,900 |
108,050 |
108,700 |
9.523,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,400 |
10:32 |
-0,050 |
-0,05% |
106,350 |
106,400 |
106,450 |
105.021,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,700 |
10:32 |
-0,850 |
-0,81% |
103,650 |
103,750 |
104,550 |
30.604,00 |
|
|
HOCHTIEF AG |
607000 |
103,600 |
10:32 |
-0,600 |
-0,58% |
103,600 |
103,800 |
104,200 |
8.321,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
10:32 |
+0,600 |
+0,59% |
102,500 |
102,700 |
102,000 |
23.808,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,700 |
10:31 |
-0,900 |
-0,88% |
101,600 |
101,800 |
102,600 |
10.697,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,180 |
10:32 |
-0,560 |
-0,60% |
93,180 |
93,240 |
93,740 |
25.255,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,400 |
10:31 |
+0,200 |
+0,22% |
91,300 |
91,450 |
91,200 |
3.618,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,140 |
10:32 |
+0,120 |
+0,13% |
91,100 |
91,140 |
91,020 |
49.952,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,300 |
09:21 |
±0,000 |
±0,00% |
83,200 |
83,400 |
83,300 |
138,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
10:28 |
+0,100 |
+0,12% |
83,100 |
83,200 |
83,050 |
5.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
10:32 |
+0,650 |
+0,79% |
82,450 |
82,550 |
81,800 |
7.292,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
78,550 |
10:32 |
+0,850 |
+1,09% |
78,500 |
78,600 |
77,700 |
22.974,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,680 |
10:33 |
+0,180 |
+0,24% |
75,660 |
75,700 |
75,500 |
20.885,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,160 |
10:33 |
-0,520 |
-0,69% |
75,120 |
75,160 |
75,680 |
12.682,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,080 |
10:32 |
+0,030 |
+0,04% |
74,070 |
74,090 |
74,050 |
322.462,00 |
|
|
AURUBIS AG |
676650 |
73,700 |
10:24 |
+1,400 |
+1,94% |
73,650 |
73,750 |
72,300 |
7.077,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,460 |
10:32 |
+0,380 |
+0,53% |
72,460 |
72,480 |
72,080 |
34.261,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,900 |
08:12 |
+0,650 |
+0,93% |
70,700 |
70,800 |
70,250 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,750 |
10:28 |
-0,050 |
-0,07% |
70,700 |
70,750 |
70,800 |
10.856,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,000 |
08:01 |
+2,150 |
+3,17% |
70,250 |
70,450 |
67,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,200 |
10:26 |
+0,400 |
+0,58% |
69,150 |
69,300 |
68,800 |
7.597,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
10:22 |
-0,050 |
-0,07% |
67,700 |
67,750 |
67,750 |
12.686,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,900 |
10:16 |
+1,600 |
+2,57% |
63,600 |
63,900 |
62,300 |
35,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,500 |
10:31 |
+0,560 |
+0,89% |
63,460 |
63,520 |
62,940 |
51.368,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,750 |
10:31 |
+0,100 |
+0,16% |
60,750 |
60,850 |
60,650 |
3.385,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,100 |
09:27 |
+0,100 |
+0,18% |
56,200 |
56,300 |
56,000 |
284,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,840 |
10:32 |
+0,680 |
+1,30% |
52,840 |
52,880 |
52,160 |
115.237,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,280 |
10:33 |
+0,200 |
+0,39% |
51,270 |
51,290 |
51,080 |
566.690,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,580 |
10:33 |
-0,280 |
-0,55% |
50,540 |
50,600 |
50,860 |
41.802,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,130 |
10:32 |
-0,370 |
-0,75% |
49,120 |
49,150 |
49,500 |
60.059,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,640 |
10:30 |
-0,200 |
-0,41% |
48,620 |
48,780 |
48,840 |
48.437,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
10:32 |
-0,270 |
-0,55% |
48,460 |
48,500 |
48,730 |
51.120,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,380 |
10:29 |
+0,480 |
+1,02% |
47,380 |
47,420 |
46,900 |
16.471,00 |
|
|
KION GROUP AG |
KGX888 |
47,200 |
09:50 |
+0,320 |
+0,68% |
47,130 |
47,190 |
46,880 |
200,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,980 |
10:26 |
+0,400 |
+0,86% |
46,900 |
46,980 |
46,580 |
41.084,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,050 |
10:32 |
+0,150 |
+0,33% |
45,950 |
46,050 |
45,900 |
18.467,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,340 |
10:26 |
+0,320 |
+0,73% |
44,300 |
44,360 |
44,020 |
4.157,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,400 |
10:31 |
+0,300 |
+0,70% |
43,400 |
43,450 |
43,100 |
5.127,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,190 |
09:40 |
-0,330 |
-0,76% |
43,430 |
43,440 |
43,520 |
72,00 |
|
|
PUMA SE |
696960 |
42,930 |
10:33 |
-0,010 |
-0,02% |
42,930 |
42,960 |
42,940 |
39.148,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,440 |
10:31 |
-0,460 |
-1,15% |
39,430 |
39,460 |
39,900 |
45.950,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
10:33 |
-0,110 |
-0,28% |
38,930 |
38,950 |
39,050 |
239.458,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,890 |
10:32 |
-0,030 |
-0,08% |
38,880 |
38,895 |
38,920 |
55.660,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,620 |
08:48 |
+0,380 |
+0,99% |
38,520 |
38,580 |
38,240 |
770,00 |
|
|
GEA GROUP AG |
660200 |
37,500 |
10:30 |
±0,000 |
±0,00% |
37,480 |
37,520 |
37,500 |
13.170,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,320 |
10:28 |
±0,000 |
±0,00% |
37,280 |
37,380 |
37,320 |
8.553,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,920 |
10:25 |
-0,220 |
-0,61% |
35,880 |
35,960 |
36,140 |
3.308,00 |
|
|
RWE AG INH O.N. |
703712 |
31,880 |
10:33 |
-0,050 |
-0,16% |
31,870 |
31,890 |
31,930 |
237.762,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,880 |
10:24 |
+0,560 |
+1,79% |
31,820 |
31,880 |
31,320 |
7.620,00 |
|
|
RTL GROUP |
861149 |
31,750 |
09:41 |
-0,200 |
-0,63% |
32,000 |
32,100 |
31,950 |
1.122,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,680 |
10:33 |
+1,875 |
+6,29% |
31,685 |
31,700 |
29,805 |
3,46 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,360 |
10:29 |
+0,260 |
+0,86% |
30,300 |
30,360 |
30,100 |
1.266,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,530 |
10:29 |
+0,140 |
+0,48% |
29,510 |
29,550 |
29,390 |
100.130,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,040 |
10:29 |
-0,100 |
-0,34% |
29,040 |
29,100 |
29,140 |
18.145,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,820 |
10:32 |
+0,160 |
+0,58% |
27,790 |
27,810 |
27,660 |
124.489,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,235 |
10:33 |
-0,110 |
-0,40% |
27,225 |
27,235 |
27,345 |
394.001,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,180 |
10:33 |
-0,120 |
-0,44% |
27,180 |
27,220 |
27,300 |
29.103,00 |
|
|
LANXESS AG |
547040 |
26,660 |
10:33 |
-0,020 |
-0,08% |
26,650 |
26,680 |
26,680 |
20.692,00 |
|
|
ZALANDO SE |
ZAL111 |
26,100 |
09:51 |
-0,480 |
-1,81% |
26,090 |
26,120 |
26,580 |
460,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,620 |
10:33 |
-0,160 |
-0,62% |
25,610 |
25,630 |
25,780 |
284.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
10:32 |
+0,160 |
+0,64% |
25,260 |
25,280 |
25,120 |
10.352,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,340 |
10:33 |
+0,690 |
+3,05% |
23,330 |
23,360 |
22,650 |
218.397,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,080 |
10:06 |
+0,140 |
+0,64% |
22,060 |
22,100 |
21,940 |
24.342,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,850 |
10:32 |
+0,100 |
+0,46% |
21,840 |
21,850 |
21,750 |
1,61 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,500 |
10:21 |
+0,040 |
+0,21% |
19,440 |
19,510 |
19,460 |
3.041,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,340 |
10:33 |
+0,140 |
+0,73% |
19,325 |
19,340 |
19,200 |
32.740,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,785 |
10:32 |
+0,025 |
+0,14% |
17,780 |
17,795 |
17,760 |
1,24 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
10:30 |
+0,010 |
+0,06% |
16,890 |
16,910 |
16,880 |
16.868,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,540 |
10:22 |
-0,060 |
-0,36% |
16,520 |
16,560 |
16,600 |
4.492,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,400 |
10:33 |
+0,004 |
+0,03% |
15,396 |
15,402 |
15,396 |
1,64 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,900 |
10:33 |
+0,020 |
+0,14% |
13,900 |
13,910 |
13,880 |
720.860,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,790 |
10:32 |
-0,105 |
-0,76% |
13,780 |
13,795 |
13,895 |
66.413,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,340 |
10:30 |
-0,060 |
-0,45% |
13,320 |
13,380 |
13,400 |
24.034,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,770 |
10:28 |
-0,090 |
-0,70% |
12,760 |
12,790 |
12,860 |
47.689,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,640 |
10:32 |
+0,080 |
+0,64% |
12,630 |
12,650 |
12,560 |
9.093,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
10:32 |
-0,100 |
-0,80% |
12,415 |
12,420 |
12,520 |
477.458,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,340 |
10:29 |
-0,260 |
-2,06% |
12,320 |
12,350 |
12,600 |
29.263,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,715 |
10:33 |
-4,465 |
-31,49% |
9,705 |
9,725 |
14,180 |
6,99 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,876 |
10:29 |
+0,018 |
+0,26% |
6,864 |
6,876 |
6,858 |
219.533,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,712 |
10:33 |
-0,030 |
-0,44% |
6,708 |
6,712 |
6,742 |
515.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,541 |
10:30 |
+0,051 |
+1,14% |
4,539 |
4,543 |
4,490 |
241.638,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,931 |
10:21 |
-0,021 |
-1,10% |
1,918 |
1,922 |
1,953 |
10.001,00 |
|
