Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.852,31 13:15 +33,62 +0,34% - - 9.818,69 --
HDAX KURSINDEX 846997 4.031,27 07.05. +48,86 +1,23% - - 4.031,27 --
SIEMENS ENERGY AG NA O.N. ENER6Y 22,640 13:15 +2,640 +13,20% 22,630 22,650 20,000 7,10 Mio.
LUFTHANSA AG VNA O.N. 823212 6,844 13:12 +0,022 +0,32% 6,848 6,852 6,822 5,10 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,066 13:14 +0,022 +0,14% 16,060 16,066 16,044 2,86 Mio.
DT.TELEKOM AG NA 555750 21,670 13:14 -0,050 -0,23% 21,670 21,680 21,720 2,17 Mio.
INFINEON TECH.AG NA O.N. 623100 35,765 13:15 -0,620 -1,70% 35,760 35,770 36,385 2,05 Mio.
COMMERZBANK AG CBK100 14,180 13:13 -0,010 -0,07% 14,170 14,180 14,190 1,24 Mio.  
MERCEDES-BENZ GRP NA O.N. 710000 72,610 13:14 -0,690 -0,94% 72,620 72,630 73,300 1,20 Mio.
BAY.MOTOREN WERKE AG ST 519000 100,450 13:14 -3,750 -3,60% 100,400 100,450 104,200 1,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 27,930 13:14 -0,200 -0,71% 27,950 27,990 28,130 1,01 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,020 13:14 -0,570 -1,48% 38,010 38,030 38,590 952.352,00
HELLOFRESH SE INH O.N. A16140 6,014 13:13 -0,030 -0,50% 6,006 6,012 6,044 801.328,00
RWE AG INH O.N. 703712 32,930 13:13 -0,180 -0,54% 32,920 32,940 33,110 728.821,00
E.ON SE NA O.N. ENAG99 12,925 13:14 +0,025 +0,19% 12,925 12,930 12,900 728.325,00
BASF SE NA O.N. BASF11 49,640 13:13 -0,440 -0,88% 49,640 49,650 50,080 716.505,00
BAYER AG NA O.N. BAY001 28,460 13:14 -0,025 -0,09% 28,455 28,470 28,485 714.150,00  
VONOVIA SE NA O.N. A1ML7J 28,180 13:14 -0,490 -1,71% 28,160 28,180 28,670 688.151,00
EVOTEC SE INH O.N. 566480 9,615 13:14 +0,075 +0,79% 9,610 9,620 9,540 628.910,00
THYSSENKRUPP AG O.N. 750000 4,808 13:10 -0,068 -1,39% 4,806 4,810 4,876 566.107,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 47,320 13:14 +2,090 +4,62% 47,340 47,390 45,230 501.356,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,320 13:14 -0,050 -0,25% 20,310 20,330 20,370 464.516,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,840 13:14 -3,140 -6,28% 46,760 46,900 49,980 429.440,00
VOLKSWAGEN AG VZO O.N. 766403 117,000 13:15 -1,050 -0,89% 117,000 117,050 118,050 397.591,00
TEAMVIEWER SE INH O.N. A2YN90 11,480 13:14 +0,030 +0,26% 11,470 11,480 11,450 382.174,00
SIEMENS AG NA O.N. 723610 181,660 13:14 +1,520 +0,84% 181,680 181,720 180,140 380.763,00
SAP SE O.N. 716460 175,980 13:14 +1,620 +0,93% 175,960 176,000 174,360 323.996,00
NORDEX SE O.N. A0D655 13,720 13:14 -0,040 -0,29% 13,720 13,740 13,760 314.260,00
ALLIANZ SE NA O.N. 840400 274,800 13:14 +2,300 +0,84% 274,800 274,900 272,500 284.971,00
COVESTRO AG O.N. 606214 48,430 13:14 -0,790 -1,60% 48,420 48,450 49,220 284.460,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS AG 547040 28,260 13:12 -0,380 -1,33% 28,180 28,260 28,640 272.377,00
DELIVERY HERO SE NA O.N. A2E4K4 25,260 13:14 -0,480 -1,86% 25,260 25,290 25,740 269.225,00
DR.ING.H.C.F.PORSCHE VZO PAG911 81,620 13:15 -3,400 -4,00% 81,560 81,640 85,020 243.596,00
FREENET AG NA O.N. A0Z2ZZ 25,280 13:14 -0,320 -1,25% 25,280 25,300 25,600 231.034,00
JENOPTIK AG NA O.N. A2NB60 27,680 13:06 +2,300 +9,06% 27,680 27,740 25,380 220.687,00
K+S AG NA O.N. KSAG88 13,895 13:13 -0,160 -1,14% 13,890 13,900 14,055 217.034,00
UTD.INTERNET AG NA 508903 22,960 13:13 -0,300 -1,29% 22,960 22,980 23,260 209.757,00
FRESEN.MED.CARE AG INH ON 578580 38,500 13:14 +1,070 +2,86% 38,460 38,510 37,430 184.579,00
BECHTLE AG O.N. 515870 44,200 13:14 -1,780 -3,87% 44,140 44,220 45,980 182.827,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,000 13:14 ±0,000 ±0,00% 51,980 52,020 52,000 178.237,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL ZEISS MEDITEC AG 531370 98,450 13:14 -1,200 -1,20% 98,300 98,500 99,650 147.627,00
HENKEL AG+CO.KGAA VZO 604843 81,360 13:14 +1,940 +2,44% 81,340 81,380 79,420 138.226,00
ADIDAS AG NA O.N. A1EWWW 222,200 13:14 +0,100 +0,05% 222,100 222,300 222,100 137.380,00  
ENCAVIS AG INH. O.N. 609500 16,920 13:02 +0,010 +0,06% 16,910 16,920 16,910 118.878,00  
CONTINENTAL AG O.N. 543900 62,500 13:14 -1,140 -1,79% 62,480 62,520 63,640 117.135,00
AIXTRON SE NA O.N. A0WMPJ 22,320 13:12 -0,330 -1,46% 22,300 22,330 22,650 116.169,00
PORSCHE AUTOM.HLDG VZO PAH003 49,220 13:14 -0,380 -0,77% 49,210 49,230 49,600 104.537,00
BEIERSDORF AG O.N. 520000 145,000 13:14 +0,900 +0,62% 145,000 145,050 144,100 103.943,00
MUENCH.RUECKVERS.VNA O.N. 843002 431,500 13:14 +11,500 +2,74% 431,300 431,500 420,000 101.567,00
COMPUGROUP MED. NA O.N. A28890 27,700 13:10 -1,440 -4,94% 27,600 27,700 29,140 100.455,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 162,180 13:14 +3,320 +2,09% 162,120 162,180 158,860 97.175,00
SIXT SE ST O.N. 723132 78,250 13:13 +1,150 +1,49% 78,150 78,350 77,100 93.732,00
AURUBIS AG 676650 68,400 13:12 -0,900 -1,30% 68,350 68,450 69,300 86.034,00
HUGO BOSS AG NA O.N. A1PHFF 47,340 13:14 -0,160 -0,34% 47,340 47,370 47,500 82.954,00
HEIDELBERG MATERIALS O.N. 604700 98,280 13:14 -0,060 -0,06% 98,240 98,280 98,340 79.765,00  
PNE AG NA O.N. A0JBPG 13,520 13:02 +0,100 +0,75% 13,460 13,500 13,420 74.907,00
RHEINMETALL AG 703000 538,000 13:14 +9,200 +1,74% 537,800 538,000 528,800 71.686,00
KNORR-BREMSE AG INH O.N. KBX100 72,750 13:13 +3,150 +4,53% 72,700 72,850 69,600 65.461,00
MORPHOSYS AG O.N. 663200 66,900 13:02 +0,100 +0,15% 66,750 66,850 66,800 62.014,00
QIAGEN NV EO -,01 A400D5 40,240 13:08 +0,520 +1,31% 40,235 40,255 39,720 57.933,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 13,510 13:07 -0,260 -1,89% 13,500 13,520 13,770 55.294,00
MTU AERO ENGINES NA O.N. A0D9PT 232,200 13:12 +3,000 +1,31% 232,100 232,300 229,200 54.453,00
GEA GROUP AG 660200 37,680 13:14 +0,400 +1,07% 37,640 37,700 37,280 46.541,00
JUNGHEINRICH AG O.N.VZO 621993 34,500 13:14 -0,060 -0,17% 34,480 34,540 34,560 46.326,00
1+1 AG INH O.N. 554550 16,500 13:09 -0,040 -0,24% 16,380 16,520 16,540 44.233,00
AROUNDTOWN EO-,01 A2DW8Z 2,031 11:54 -0,041 -1,98% 2,023 2,027 2,072 43.100,00
SUESS MICROTEC SE NA O.N. A1K023 47,350 13:12 -0,950 -1,97% 47,300 47,450 48,300 38.604,00
MERCK KGAA O.N. 659990 155,400 13:14 +1,900 +1,24% 155,400 155,500 153,500 38.396,00
BRENNTAG SE NA O.N. A1DAHH 76,720 13:06 +0,400 +0,52% 76,660 76,720 76,320 36.363,00
HANNOVER RUECK SE NA O.N. 840221 231,300 13:12 +1,600 +0,70% 231,200 231,400 229,700 35.057,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
REDCARE PHARMACY INH. A2AR94 129,300 13:14 -5,500 -4,08% 129,000 129,300 134,800 31.553,00
WACKER CHEMIE O.N. WCH888 103,150 13:09 -2,350 -2,23% 103,000 103,150 105,500 28.435,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,500 13:12 -1,580 -1,88% 82,460 82,540 84,080 27.840,00
SYMRISE AG INH. O.N. SYM999 103,600 13:13 +0,500 +0,48% 103,650 103,750 103,100 27.451,00
DEUTSCHE BOERSE NA O.N. 581005 187,250 13:14 +0,200 +0,11% 187,300 187,400 187,050 26.843,00  
KONTRON AG O.N A0X9EJ 19,160 13:13 +0,270 +1,43% 19,100 19,150 18,890 22.941,00
KRONES AG O.N. 633500 131,200 13:04 +1,800 +1,39% 131,000 131,400 129,400 22.127,00
CANCOM SE O.N. 541910 29,080 13:04 -1,020 -3,39% 28,900 29,040 30,100 21.153,00
FRAPORT AG FFM.AIRPORT 577330 48,260 13:14 +0,220 +0,46% 48,240 48,280 48,040 20.337,00
FUCHS SE VZO NA O.N. A3E5D6 43,800 13:12 -0,280 -0,64% 43,760 43,820 44,080 17.827,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 62,250 13:05 +1,200 +1,97% 62,200 62,300 61,050 17.722,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,560 13:09 +0,060 +0,20% 29,560 29,620 29,500 17.668,00
ECKERT+ZIEGLER INH O.N. 565970 39,600 13:06 -0,200 -0,50% 39,560 39,700 39,800 16.599,00
STABILUS SE INH. O.N. STAB1L 60,800 13:14 -0,400 -0,65% 60,700 60,900 61,200 16.496,00
BILFINGER SE O.N. 590900 45,300 13:08 +0,350 +0,78% 45,050 45,200 44,950 16.247,00
HOCHTIEF AG 607000 102,600 13:12 +1,300 +1,28% 102,600 102,800 101,300 15.428,00
SCOUT24 SE NA O.N. A12DM8 72,300 13:10 +0,900 +1,26% 72,250 72,300 71,400 15.412,00
RTL GROUP 861149 29,650 13:11 +0,100 +0,34% 29,650 29,750 29,550 13.273,00
CTS EVENTIM KGAA 547030 84,100 13:14 -0,850 -1,00% 84,000 84,050 84,950 12.912,00
SARTORIUS AG VZO O.N. 716563 280,700 13:14 ±0,000 ±0,00% 280,700 281,000 280,700 12.538,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 102,400 13:14 -1,100 -1,06% 102,300 102,500 103,500 12.200,00
HENSOLDT AG INH O.N. HAG000 37,880 12:21 +0,700 +1,88% 37,840 37,900 37,180 8.821,00
SILTRONIC AG NA O.N. WAF300 74,950 13:09 -0,200 -0,27% 74,850 75,000 75,150 8.728,00
NEMETSCHEK SE O.N. 645290 84,400 13:08 +0,300 +0,36% 84,350 84,450 84,100 5.021,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,200 13:08 -1,000 -1,19% 83,100 83,300 84,200 3.121,00
ZALANDO SE ZAL111 25,670 10:32 -0,820 -3,10% 25,500 25,520 26,490 1.311,00
ATOSS SOFTWARE AG 510440 240,500 13:08 -3,000 -1,23% 240,500 241,500 243,500 1.044,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,460 10:14 -0,500 -1,22% 40,570 40,600 40,960 560,00
ENERGIEKONTOR O.N. 531350 67,600 10:20 +1,100 +1,65% 68,300 68,500 66,500 390,00
KION GROUP AG KGX888 44,730 08:00 +0,380 +0,86% 44,460 44,520 44,350 12,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 76,650 08:32 +2,400 +3,23% 76,450 76,850 74,250 8,00
TALANX AG NA O.N. TLX100 69,200 08:12 -2,700 -3,76% 69,350 69,450 71,900 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH