| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.852,31 |
13:15 |
+33,62 |
+0,34% |
- |
- |
9.818,69 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.031,27 |
07.05. |
+48,86 |
+1,23% |
- |
- |
4.031,27 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,640 |
13:15 |
+2,640 |
+13,20% |
22,630 |
22,650 |
20,000 |
7,10 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,844 |
13:12 |
+0,022 |
+0,32% |
6,848 |
6,852 |
6,822 |
5,10 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,066 |
13:14 |
+0,022 |
+0,14% |
16,060 |
16,066 |
16,044 |
2,86 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
13:14 |
-0,050 |
-0,23% |
21,670 |
21,680 |
21,720 |
2,17 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,765 |
13:15 |
-0,620 |
-1,70% |
35,760 |
35,770 |
36,385 |
2,05 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,180 |
13:13 |
-0,010 |
-0,07% |
14,170 |
14,180 |
14,190 |
1,24 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,610 |
13:14 |
-0,690 |
-0,94% |
72,620 |
72,630 |
73,300 |
1,20 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,450 |
13:14 |
-3,750 |
-3,60% |
100,400 |
100,450 |
104,200 |
1,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,930 |
13:14 |
-0,200 |
-0,71% |
27,950 |
27,990 |
28,130 |
1,01 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,020 |
13:14 |
-0,570 |
-1,48% |
38,010 |
38,030 |
38,590 |
952.352,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,014 |
13:13 |
-0,030 |
-0,50% |
6,006 |
6,012 |
6,044 |
801.328,00 |
|
|
RWE AG INH O.N. |
703712 |
32,930 |
13:13 |
-0,180 |
-0,54% |
32,920 |
32,940 |
33,110 |
728.821,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,925 |
13:14 |
+0,025 |
+0,19% |
12,925 |
12,930 |
12,900 |
728.325,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,640 |
13:13 |
-0,440 |
-0,88% |
49,640 |
49,650 |
50,080 |
716.505,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,460 |
13:14 |
-0,025 |
-0,09% |
28,455 |
28,470 |
28,485 |
714.150,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,180 |
13:14 |
-0,490 |
-1,71% |
28,160 |
28,180 |
28,670 |
688.151,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,615 |
13:14 |
+0,075 |
+0,79% |
9,610 |
9,620 |
9,540 |
628.910,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,808 |
13:10 |
-0,068 |
-1,39% |
4,806 |
4,810 |
4,876 |
566.107,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
47,320 |
13:14 |
+2,090 |
+4,62% |
47,340 |
47,390 |
45,230 |
501.356,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,320 |
13:14 |
-0,050 |
-0,25% |
20,310 |
20,330 |
20,370 |
464.516,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,840 |
13:14 |
-3,140 |
-6,28% |
46,760 |
46,900 |
49,980 |
429.440,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,000 |
13:15 |
-1,050 |
-0,89% |
117,000 |
117,050 |
118,050 |
397.591,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
13:14 |
+0,030 |
+0,26% |
11,470 |
11,480 |
11,450 |
382.174,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,660 |
13:14 |
+1,520 |
+0,84% |
181,680 |
181,720 |
180,140 |
380.763,00 |
|
|
SAP SE O.N. |
716460 |
175,980 |
13:14 |
+1,620 |
+0,93% |
175,960 |
176,000 |
174,360 |
323.996,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,720 |
13:14 |
-0,040 |
-0,29% |
13,720 |
13,740 |
13,760 |
314.260,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,800 |
13:14 |
+2,300 |
+0,84% |
274,800 |
274,900 |
272,500 |
284.971,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,430 |
13:14 |
-0,790 |
-1,60% |
48,420 |
48,450 |
49,220 |
284.460,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LANXESS AG |
547040 |
28,260 |
13:12 |
-0,380 |
-1,33% |
28,180 |
28,260 |
28,640 |
272.377,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,260 |
13:14 |
-0,480 |
-1,86% |
25,260 |
25,290 |
25,740 |
269.225,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,620 |
13:15 |
-3,400 |
-4,00% |
81,560 |
81,640 |
85,020 |
243.596,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,280 |
13:14 |
-0,320 |
-1,25% |
25,280 |
25,300 |
25,600 |
231.034,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
13:06 |
+2,300 |
+9,06% |
27,680 |
27,740 |
25,380 |
220.687,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,895 |
13:13 |
-0,160 |
-1,14% |
13,890 |
13,900 |
14,055 |
217.034,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,960 |
13:13 |
-0,300 |
-1,29% |
22,960 |
22,980 |
23,260 |
209.757,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,500 |
13:14 |
+1,070 |
+2,86% |
38,460 |
38,510 |
37,430 |
184.579,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,200 |
13:14 |
-1,780 |
-3,87% |
44,140 |
44,220 |
45,980 |
182.827,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,000 |
13:14 |
±0,000 |
±0,00% |
51,980 |
52,020 |
52,000 |
178.237,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
98,450 |
13:14 |
-1,200 |
-1,20% |
98,300 |
98,500 |
99,650 |
147.627,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,360 |
13:14 |
+1,940 |
+2,44% |
81,340 |
81,380 |
79,420 |
138.226,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
13:14 |
+0,100 |
+0,05% |
222,100 |
222,300 |
222,100 |
137.380,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
13:02 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
118.878,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
13:14 |
-1,140 |
-1,79% |
62,480 |
62,520 |
63,640 |
117.135,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,320 |
13:12 |
-0,330 |
-1,46% |
22,300 |
22,330 |
22,650 |
116.169,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
13:14 |
-0,380 |
-0,77% |
49,210 |
49,230 |
49,600 |
104.537,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
13:14 |
+0,900 |
+0,62% |
145,000 |
145,050 |
144,100 |
103.943,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
431,500 |
13:14 |
+11,500 |
+2,74% |
431,300 |
431,500 |
420,000 |
101.567,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,700 |
13:10 |
-1,440 |
-4,94% |
27,600 |
27,700 |
29,140 |
100.455,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
162,180 |
13:14 |
+3,320 |
+2,09% |
162,120 |
162,180 |
158,860 |
97.175,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,250 |
13:13 |
+1,150 |
+1,49% |
78,150 |
78,350 |
77,100 |
93.732,00 |
|
|
AURUBIS AG |
676650 |
68,400 |
13:12 |
-0,900 |
-1,30% |
68,350 |
68,450 |
69,300 |
86.034,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,340 |
13:14 |
-0,160 |
-0,34% |
47,340 |
47,370 |
47,500 |
82.954,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,280 |
13:14 |
-0,060 |
-0,06% |
98,240 |
98,280 |
98,340 |
79.765,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,520 |
13:02 |
+0,100 |
+0,75% |
13,460 |
13,500 |
13,420 |
74.907,00 |
|
|
RHEINMETALL AG |
703000 |
538,000 |
13:14 |
+9,200 |
+1,74% |
537,800 |
538,000 |
528,800 |
71.686,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,750 |
13:13 |
+3,150 |
+4,53% |
72,700 |
72,850 |
69,600 |
65.461,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
13:02 |
+0,100 |
+0,15% |
66,750 |
66,850 |
66,800 |
62.014,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,240 |
13:08 |
+0,520 |
+1,31% |
40,235 |
40,255 |
39,720 |
57.933,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,510 |
13:07 |
-0,260 |
-1,89% |
13,500 |
13,520 |
13,770 |
55.294,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,200 |
13:12 |
+3,000 |
+1,31% |
232,100 |
232,300 |
229,200 |
54.453,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
13:14 |
+0,400 |
+1,07% |
37,640 |
37,700 |
37,280 |
46.541,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,500 |
13:14 |
-0,060 |
-0,17% |
34,480 |
34,540 |
34,560 |
46.326,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
13:09 |
-0,040 |
-0,24% |
16,380 |
16,520 |
16,540 |
44.233,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,031 |
11:54 |
-0,041 |
-1,98% |
2,023 |
2,027 |
2,072 |
43.100,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,350 |
13:12 |
-0,950 |
-1,97% |
47,300 |
47,450 |
48,300 |
38.604,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,400 |
13:14 |
+1,900 |
+1,24% |
155,400 |
155,500 |
153,500 |
38.396,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,720 |
13:06 |
+0,400 |
+0,52% |
76,660 |
76,720 |
76,320 |
36.363,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
13:12 |
+1,600 |
+0,70% |
231,200 |
231,400 |
229,700 |
35.057,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
129,300 |
13:14 |
-5,500 |
-4,08% |
129,000 |
129,300 |
134,800 |
31.553,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,150 |
13:09 |
-2,350 |
-2,23% |
103,000 |
103,150 |
105,500 |
28.435,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,500 |
13:12 |
-1,580 |
-1,88% |
82,460 |
82,540 |
84,080 |
27.840,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,600 |
13:13 |
+0,500 |
+0,48% |
103,650 |
103,750 |
103,100 |
27.451,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,250 |
13:14 |
+0,200 |
+0,11% |
187,300 |
187,400 |
187,050 |
26.843,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,160 |
13:13 |
+0,270 |
+1,43% |
19,100 |
19,150 |
18,890 |
22.941,00 |
|
|
KRONES AG O.N. |
633500 |
131,200 |
13:04 |
+1,800 |
+1,39% |
131,000 |
131,400 |
129,400 |
22.127,00 |
|
|
CANCOM SE O.N. |
541910 |
29,080 |
13:04 |
-1,020 |
-3,39% |
28,900 |
29,040 |
30,100 |
21.153,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,260 |
13:14 |
+0,220 |
+0,46% |
48,240 |
48,280 |
48,040 |
20.337,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,800 |
13:12 |
-0,280 |
-0,64% |
43,760 |
43,820 |
44,080 |
17.827,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,250 |
13:05 |
+1,200 |
+1,97% |
62,200 |
62,300 |
61,050 |
17.722,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,560 |
13:09 |
+0,060 |
+0,20% |
29,560 |
29,620 |
29,500 |
17.668,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,600 |
13:06 |
-0,200 |
-0,50% |
39,560 |
39,700 |
39,800 |
16.599,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,800 |
13:14 |
-0,400 |
-0,65% |
60,700 |
60,900 |
61,200 |
16.496,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,300 |
13:08 |
+0,350 |
+0,78% |
45,050 |
45,200 |
44,950 |
16.247,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
13:12 |
+1,300 |
+1,28% |
102,600 |
102,800 |
101,300 |
15.428,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,300 |
13:10 |
+0,900 |
+1,26% |
72,250 |
72,300 |
71,400 |
15.412,00 |
|
|
RTL GROUP |
861149 |
29,650 |
13:11 |
+0,100 |
+0,34% |
29,650 |
29,750 |
29,550 |
13.273,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,100 |
13:14 |
-0,850 |
-1,00% |
84,000 |
84,050 |
84,950 |
12.912,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
13:14 |
±0,000 |
±0,00% |
280,700 |
281,000 |
280,700 |
12.538,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,400 |
13:14 |
-1,100 |
-1,06% |
102,300 |
102,500 |
103,500 |
12.200,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,880 |
12:21 |
+0,700 |
+1,88% |
37,840 |
37,900 |
37,180 |
8.821,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,950 |
13:09 |
-0,200 |
-0,27% |
74,850 |
75,000 |
75,150 |
8.728,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,400 |
13:08 |
+0,300 |
+0,36% |
84,350 |
84,450 |
84,100 |
5.021,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
13:08 |
-1,000 |
-1,19% |
83,100 |
83,300 |
84,200 |
3.121,00 |
|
|
ZALANDO SE |
ZAL111 |
25,670 |
10:32 |
-0,820 |
-3,10% |
25,500 |
25,520 |
26,490 |
1.311,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
13:08 |
-3,000 |
-1,23% |
240,500 |
241,500 |
243,500 |
1.044,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,460 |
10:14 |
-0,500 |
-1,22% |
40,570 |
40,600 |
40,960 |
560,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
10:20 |
+1,100 |
+1,65% |
68,300 |
68,500 |
66,500 |
390,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,460 |
44,520 |
44,350 |
12,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
76,450 |
76,850 |
74,250 |
8,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,350 |
69,450 |
71,900 |
0,00 |
|