| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.660,97 |
16:30 |
-11,39 |
-0,12% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
 |
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,700 |
63,900 |
62,800 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,700 |
70,800 |
71,000 |
1,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,250 |
16:06 |
+0,750 |
+1,06% |
71,200 |
71,400 |
70,500 |
40,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
44,240 |
44,290 |
44,000 |
120,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,400 |
25,410 |
25,090 |
293,00 |
|
|
RTL GROUP |
861149 |
29,200 |
15:33 |
-0,200 |
-0,68% |
29,350 |
29,450 |
29,400 |
1.603,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,600 |
37,660 |
38,120 |
2.702,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
16:28 |
+0,600 |
+0,48% |
124,400 |
125,000 |
124,000 |
3.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
16:04 |
+1,000 |
+2,33% |
43,980 |
44,000 |
42,890 |
3.337,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,000 |
16:24 |
+2,000 |
+0,78% |
258,000 |
259,000 |
256,000 |
3.394,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
16:28 |
±0,000 |
±0,00% |
82,600 |
82,800 |
82,800 |
4.949,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,042 |
15:23 |
+0,067 |
+3,39% |
2,028 |
2,031 |
1,975 |
5.860,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,700 |
16:09 |
-0,050 |
-0,11% |
44,650 |
44,750 |
44,750 |
9.022,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
16:21 |
±0,000 |
±0,00% |
68,950 |
69,050 |
69,000 |
10.605,00 |
|
|
CANCOM SE O.N. |
541910 |
29,520 |
16:30 |
+0,240 |
+0,82% |
29,500 |
29,540 |
29,280 |
11.966,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,300 |
16:29 |
-0,500 |
-0,60% |
82,300 |
82,350 |
82,800 |
12.384,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,800 |
16:23 |
+0,800 |
+1,36% |
59,700 |
59,800 |
59,000 |
13.445,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,280 |
16:30 |
-0,120 |
-0,47% |
25,260 |
25,300 |
25,400 |
14.088,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
98,600 |
16:30 |
-0,300 |
-0,30% |
98,600 |
98,750 |
98,900 |
14.112,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,650 |
16:27 |
-0,850 |
-0,85% |
99,550 |
99,650 |
100,500 |
14.430,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
16:26 |
+0,040 |
+0,30% |
13,440 |
13,480 |
13,400 |
14.583,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,080 |
16:29 |
+0,360 |
+0,98% |
37,040 |
37,100 |
36,720 |
14.749,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,300 |
16:30 |
+0,550 |
+0,61% |
90,300 |
90,450 |
89,750 |
15.233,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,270 |
16:30 |
+0,190 |
+1,00% |
19,270 |
19,320 |
19,080 |
18.617,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,950 |
16:29 |
±0,000 |
±0,00% |
69,900 |
70,000 |
69,950 |
19.376,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
295,000 |
16:30 |
+4,800 |
+1,65% |
294,900 |
295,200 |
290,200 |
21.334,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,920 |
16:24 |
+0,040 |
+0,24% |
16,860 |
16,940 |
16,880 |
21.670,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
16:22 |
+0,600 |
+0,60% |
100,800 |
101,000 |
100,300 |
24.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
75,550 |
16:30 |
+1,350 |
+1,82% |
75,550 |
75,650 |
74,200 |
25.214,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,600 |
16:24 |
-1,400 |
-1,08% |
128,400 |
128,600 |
130,000 |
25.801,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,950 |
16:20 |
+0,050 |
+0,08% |
59,900 |
60,000 |
59,900 |
25.860,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,250 |
16:30 |
+1,100 |
+1,34% |
83,250 |
83,300 |
82,150 |
30.487,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,000 |
16:30 |
+1,600 |
+0,69% |
231,900 |
232,100 |
230,400 |
31.900,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,400 |
16:23 |
-0,100 |
-0,35% |
28,360 |
28,440 |
28,500 |
33.529,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,570 |
16:23 |
-0,040 |
-0,32% |
12,550 |
12,560 |
12,610 |
34.918,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,760 |
16:29 |
-1,480 |
-3,35% |
42,760 |
42,820 |
44,240 |
35.400,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
16:30 |
+0,900 |
+0,90% |
101,200 |
101,300 |
100,300 |
35.467,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,100 |
16:30 |
-0,280 |
-0,60% |
46,080 |
46,100 |
46,380 |
41.753,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,150 |
16:30 |
-1,750 |
-3,65% |
46,150 |
46,250 |
47,900 |
45.169,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,700 |
16:30 |
+0,850 |
+1,67% |
51,600 |
51,750 |
50,850 |
45.782,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,000 |
16:30 |
+1,600 |
+0,72% |
224,900 |
225,100 |
223,400 |
46.415,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
16:29 |
-0,060 |
-0,26% |
22,820 |
22,860 |
22,900 |
48.631,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,860 |
16:30 |
+0,940 |
+1,22% |
77,880 |
77,940 |
76,920 |
48.644,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,900 |
16:30 |
-0,620 |
-1,75% |
34,860 |
34,920 |
35,520 |
49.134,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
16:30 |
+0,260 |
+0,69% |
37,680 |
37,700 |
37,420 |
54.212,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,420 |
16:30 |
+0,560 |
+0,75% |
75,400 |
75,440 |
74,860 |
60.263,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,760 |
16:29 |
+0,600 |
+0,82% |
73,740 |
73,760 |
73,160 |
63.353,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
16:30 |
-2,550 |
-3,35% |
73,450 |
73,600 |
76,050 |
64.708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,100 |
16:29 |
-1,650 |
-1,09% |
150,100 |
150,200 |
151,750 |
65.331,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
16:24 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
68.774,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,100 |
16:29 |
-0,400 |
-0,28% |
140,050 |
140,100 |
140,500 |
69.089,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,540 |
16:30 |
+0,060 |
+0,13% |
47,500 |
47,540 |
47,480 |
69.265,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,500 |
16:30 |
±0,000 |
±0,00% |
413,400 |
413,600 |
413,500 |
72.447,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,200 |
16:30 |
+0,340 |
+0,34% |
100,250 |
100,300 |
99,860 |
78.968,00 |
|
|
LANXESS AG |
547040 |
26,150 |
16:30 |
+0,380 |
+1,47% |
26,160 |
26,190 |
25,770 |
86.008,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,020 |
16:30 |
+0,800 |
+0,84% |
96,000 |
96,040 |
95,220 |
86.460,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
16:30 |
-0,050 |
-0,03% |
182,550 |
182,650 |
182,650 |
90.002,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,760 |
16:30 |
+0,240 |
+0,90% |
26,740 |
26,800 |
26,520 |
103.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,560 |
16:30 |
-1,520 |
-0,97% |
155,600 |
155,640 |
157,080 |
109.933,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,790 |
16:30 |
+1,370 |
+3,66% |
38,770 |
38,790 |
37,420 |
121.551,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,560 |
16:30 |
+0,820 |
+1,62% |
51,540 |
51,580 |
50,740 |
123.165,00 |
|
|
RHEINMETALL AG |
703000 |
524,200 |
16:30 |
-0,200 |
-0,04% |
524,000 |
524,400 |
524,400 |
127.588,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,280 |
16:30 |
+0,125 |
+0,65% |
19,290 |
19,300 |
19,155 |
151.089,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,520 |
16:30 |
-0,550 |
-1,14% |
47,520 |
47,550 |
48,070 |
155.750,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
16:30 |
-1,280 |
-2,05% |
61,200 |
61,240 |
62,500 |
165.073,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,290 |
16:29 |
-0,060 |
-0,12% |
49,290 |
49,310 |
49,350 |
174.584,00 |
|
|
PUMA SE |
696960 |
44,130 |
16:30 |
+0,420 |
+0,96% |
44,120 |
44,140 |
43,710 |
183.136,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,920 |
16:30 |
-0,180 |
-0,66% |
26,900 |
26,920 |
27,100 |
183.726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
12,940 |
16:29 |
+0,180 |
+1,41% |
12,940 |
12,970 |
12,760 |
189.846,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
16:30 |
+1,100 |
+0,48% |
232,000 |
232,100 |
230,900 |
190.768,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,720 |
16:29 |
+0,510 |
+1,87% |
27,700 |
27,710 |
27,210 |
226.797,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,050 |
16:30 |
+0,650 |
+0,61% |
107,000 |
107,050 |
106,400 |
240.211,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,400 |
16:30 |
+0,900 |
+0,34% |
266,400 |
266,500 |
265,500 |
244.163,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,400 |
16:30 |
+0,460 |
+0,87% |
53,380 |
53,420 |
52,940 |
264.044,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,560 |
16:30 |
-0,060 |
-0,03% |
177,520 |
177,560 |
177,620 |
269.520,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,180 |
16:30 |
+0,420 |
+1,08% |
39,170 |
39,185 |
38,760 |
301.423,00 |
|
|
SAP SE O.N. |
716460 |
172,040 |
16:30 |
-1,960 |
-1,13% |
172,040 |
172,060 |
174,000 |
401.471,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,700 |
16:30 |
+0,600 |
+0,50% |
120,650 |
120,700 |
120,100 |
407.233,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,310 |
16:30 |
+0,550 |
+4,31% |
13,280 |
13,320 |
12,760 |
507.134,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,520 |
16:30 |
+0,005 |
+0,04% |
13,520 |
13,530 |
13,515 |
586.818,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,950 |
16:30 |
-0,870 |
-3,81% |
21,940 |
21,960 |
22,820 |
615.558,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
16:30 |
+0,050 |
+0,13% |
38,880 |
38,900 |
38,840 |
758.531,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,920 |
16:30 |
-2,880 |
-3,21% |
86,880 |
86,940 |
89,800 |
782.044,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,190 |
16:30 |
+0,320 |
+1,24% |
26,180 |
26,200 |
25,870 |
788.363,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,700 |
16:30 |
-2,150 |
-3,17% |
65,700 |
65,750 |
67,850 |
930.363,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,900 |
16:30 |
+0,540 |
+0,73% |
74,890 |
74,910 |
74,360 |
946.565,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,576 |
16:30 |
-0,168 |
-2,49% |
6,580 |
6,588 |
6,744 |
1,03 Mio. |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,000 |
16:30 |
+1,140 |
+4,41% |
26,980 |
27,010 |
25,860 |
1,06 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,480 |
16:30 |
+0,080 |
+0,29% |
27,470 |
27,480 |
27,400 |
1,33 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,950 |
16:30 |
+0,760 |
+2,36% |
32,930 |
32,950 |
32,190 |
1,35 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,747 |
16:30 |
+0,014 |
+0,30% |
4,745 |
4,749 |
4,733 |
1,38 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
48,940 |
16:30 |
+0,115 |
+0,24% |
48,930 |
48,940 |
48,825 |
1,38 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,820 |
16:30 |
-0,210 |
-0,64% |
32,815 |
32,825 |
33,030 |
1,48 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
16:30 |
+0,090 |
+0,73% |
12,495 |
12,500 |
12,410 |
1,62 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,070 |
16:30 |
+0,220 |
+1,17% |
19,065 |
19,075 |
18,850 |
2,05 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,704 |
16:30 |
+0,008 |
+0,12% |
6,700 |
6,704 |
6,696 |
2,32 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,695 |
16:30 |
+0,460 |
+4,98% |
9,690 |
9,700 |
9,235 |
2,61 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
16:29 |
-0,050 |
-0,23% |
21,790 |
21,800 |
21,850 |
2,82 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,775 |
16:30 |
-0,330 |
-2,34% |
13,770 |
13,780 |
14,105 |
3,13 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,158 |
16:30 |
-1,374 |
-8,31% |
15,156 |
15,160 |
16,532 |
23,31 Mio. |
|
