| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.659,09 |
15:02 |
-13,27 |
-0,14% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,025 |
14:08 |
+0,050 |
+2,53% |
2,036 |
2,040 |
1,975 |
5.840,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,721 |
15:01 |
-0,012 |
-0,25% |
4,720 |
4,722 |
4,733 |
1,05 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,628 |
15:01 |
-0,116 |
-1,72% |
6,622 |
6,628 |
6,744 |
806.426,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,676 |
14:58 |
-0,020 |
-0,30% |
6,676 |
6,680 |
6,696 |
1,93 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,860 |
15:01 |
+0,625 |
+6,77% |
9,860 |
9,885 |
9,235 |
2,22 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
15:00 |
+0,040 |
+0,32% |
12,445 |
12,450 |
12,410 |
1,32 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,510 |
14:58 |
-0,100 |
-0,79% |
12,510 |
12,525 |
12,610 |
20.856,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,010 |
14:57 |
+0,250 |
+1,96% |
13,000 |
13,020 |
12,760 |
151.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,130 |
14:59 |
+0,370 |
+2,90% |
13,120 |
13,140 |
12,760 |
389.611,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,390 |
15:02 |
-0,125 |
-0,92% |
13,380 |
13,395 |
13,515 |
357.227,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
15:00 |
+0,040 |
+0,30% |
13,420 |
13,460 |
13,400 |
13.773,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,820 |
15:02 |
-0,285 |
-2,02% |
13,815 |
13,825 |
14,105 |
2,51 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,072 |
15:02 |
-1,460 |
-8,83% |
15,072 |
15,078 |
16,532 |
17,78 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,760 |
14:55 |
-0,120 |
-0,71% |
16,700 |
16,760 |
16,880 |
18.185,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
15:00 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
47.636,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,840 |
15:02 |
-0,010 |
-0,05% |
18,835 |
18,840 |
18,850 |
1,69 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
14:59 |
+0,050 |
+0,26% |
19,090 |
19,130 |
19,080 |
12.547,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,250 |
14:56 |
+0,095 |
+0,50% |
19,245 |
19,260 |
19,155 |
132.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,800 |
15:01 |
-0,050 |
-0,23% |
21,790 |
21,800 |
21,850 |
2,14 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,960 |
15:01 |
-0,860 |
-3,77% |
21,950 |
21,960 |
22,820 |
477.598,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
14:38 |
-0,160 |
-0,70% |
22,700 |
22,740 |
22,900 |
30.988,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,300 |
25,310 |
25,090 |
293,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,340 |
14:59 |
-0,060 |
-0,24% |
25,300 |
25,360 |
25,400 |
9.448,00 |
|
|
LANXESS AG |
547040 |
25,870 |
15:02 |
+0,100 |
+0,39% |
25,870 |
25,900 |
25,770 |
60.410,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,290 |
15:01 |
+0,420 |
+1,62% |
26,280 |
26,300 |
25,870 |
554.203,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,720 |
15:01 |
-0,380 |
-1,40% |
26,720 |
26,740 |
27,100 |
162.060,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,800 |
15:01 |
+0,280 |
+1,06% |
26,780 |
26,840 |
26,520 |
90.132,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,810 |
15:00 |
+0,950 |
+3,67% |
26,810 |
26,840 |
25,860 |
900.157,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,340 |
15:01 |
-0,060 |
-0,22% |
27,330 |
27,340 |
27,400 |
985.696,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,510 |
14:58 |
+0,300 |
+1,10% |
27,500 |
27,510 |
27,210 |
177.536,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
14:39 |
+0,100 |
+0,35% |
28,600 |
28,680 |
28,500 |
29.111,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,150 |
29,400 |
603,00 |
|
|
CANCOM SE O.N. |
541910 |
29,420 |
14:42 |
+0,140 |
+0,48% |
29,400 |
29,440 |
29,280 |
10.374,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,745 |
15:01 |
-0,285 |
-0,86% |
32,735 |
32,750 |
33,030 |
1,15 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,870 |
15:01 |
+0,680 |
+2,11% |
32,860 |
32,870 |
32,190 |
1,02 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,920 |
14:56 |
-0,600 |
-1,69% |
34,880 |
34,960 |
35,520 |
39.111,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,900 |
15:00 |
+0,180 |
+0,49% |
36,880 |
37,000 |
36,720 |
12.503,00 |
|
|
GEA GROUP AG |
660200 |
37,520 |
14:59 |
+0,100 |
+0,27% |
37,500 |
37,540 |
37,420 |
37.598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,620 |
14:26 |
-0,500 |
-1,31% |
37,540 |
37,560 |
38,120 |
2.702,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,230 |
15:02 |
+0,810 |
+2,16% |
38,210 |
38,240 |
37,420 |
81.477,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,860 |
15:01 |
+0,020 |
+0,05% |
38,850 |
38,870 |
38,840 |
507.334,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,120 |
15:00 |
+0,360 |
+0,93% |
39,115 |
39,130 |
38,760 |
169.779,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
14:59 |
-1,260 |
-2,85% |
43,000 |
43,040 |
44,240 |
23.796,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,540 |
43,580 |
44,000 |
120,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:47 |
+0,700 |
+1,63% |
43,690 |
43,700 |
42,890 |
2.731,00 |
|
|
PUMA SE |
696960 |
44,090 |
15:01 |
+0,380 |
+0,87% |
44,080 |
44,100 |
43,710 |
146.348,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,950 |
14:50 |
+0,200 |
+0,45% |
44,950 |
45,050 |
44,750 |
7.382,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,100 |
15:02 |
-0,280 |
-0,60% |
46,100 |
46,120 |
46,380 |
26.585,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,750 |
15:01 |
-1,150 |
-2,40% |
46,700 |
46,850 |
47,900 |
31.247,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,500 |
15:01 |
+0,020 |
+0,04% |
47,500 |
47,520 |
47,480 |
54.455,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,590 |
14:58 |
-0,480 |
-1,00% |
47,580 |
47,610 |
48,070 |
79.575,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
15:02 |
-0,020 |
-0,04% |
48,805 |
48,815 |
48,825 |
1,07 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,240 |
15:02 |
-0,110 |
-0,22% |
49,220 |
49,240 |
49,350 |
143.452,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,220 |
15:01 |
+0,480 |
+0,95% |
51,180 |
51,240 |
50,740 |
96.599,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,350 |
15:02 |
+0,500 |
+0,98% |
51,200 |
51,350 |
50,850 |
37.540,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
15:00 |
+0,600 |
+1,13% |
53,500 |
53,540 |
52,940 |
209.786,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
14:57 |
-0,150 |
-0,25% |
59,750 |
59,850 |
59,900 |
22.758,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
14:46 |
+0,900 |
+1,53% |
59,800 |
59,900 |
59,000 |
8.927,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
15:01 |
-1,320 |
-2,11% |
61,160 |
61,200 |
62,500 |
127.205,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,500 |
63,800 |
62,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
65,800 |
15:00 |
-2,050 |
-3,02% |
65,750 |
65,800 |
67,850 |
701.151,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,100 |
14:56 |
+0,100 |
+0,14% |
69,050 |
69,150 |
69,000 |
8.028,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
14:54 |
+0,250 |
+0,36% |
70,150 |
70,200 |
69,950 |
13.272,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
70,850 |
71,000 |
70,500 |
0,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
70,900 |
71,000 |
71,000 |
1,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,250 |
15:01 |
-2,800 |
-3,68% |
73,150 |
73,300 |
76,050 |
52.215,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,720 |
15:01 |
+0,560 |
+0,77% |
73,700 |
73,740 |
73,160 |
50.751,00 |
|
|
AURUBIS AG |
676650 |
74,700 |
14:49 |
+0,500 |
+0,67% |
74,600 |
74,750 |
74,200 |
10.784,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,720 |
15:02 |
+0,360 |
+0,48% |
74,710 |
74,730 |
74,360 |
669.909,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,320 |
15:01 |
+0,460 |
+0,61% |
75,280 |
75,320 |
74,860 |
46.971,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,360 |
15:00 |
+1,440 |
+1,87% |
78,340 |
78,420 |
76,920 |
28.812,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
15:01 |
-0,350 |
-0,42% |
82,400 |
82,450 |
82,800 |
9.163,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,200 |
15:00 |
+0,400 |
+0,48% |
83,000 |
83,200 |
82,800 |
2.392,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
14:54 |
+1,000 |
+1,22% |
83,100 |
83,200 |
82,150 |
24.066,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,620 |
15:01 |
-3,180 |
-3,54% |
86,580 |
86,640 |
89,800 |
667.578,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,400 |
15:01 |
+0,650 |
+0,72% |
90,350 |
90,450 |
89,750 |
12.019,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
15:01 |
+0,600 |
+0,63% |
95,800 |
95,840 |
95,220 |
66.690,00 |
|
|
HOCHTIEF AG |
607000 |
98,950 |
14:48 |
+0,050 |
+0,05% |
98,900 |
99,050 |
98,900 |
10.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
100,200 |
14:57 |
-0,300 |
-0,30% |
100,100 |
100,300 |
100,500 |
8.048,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
14:47 |
+0,400 |
+0,40% |
100,600 |
100,800 |
100,300 |
12.560,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,800 |
14:59 |
+0,940 |
+0,94% |
100,750 |
100,800 |
99,860 |
61.677,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
15:00 |
+0,700 |
+0,70% |
101,000 |
101,100 |
100,300 |
30.370,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
15:01 |
+0,750 |
+0,70% |
107,100 |
107,150 |
106,400 |
177.327,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
15:02 |
+0,250 |
+0,21% |
120,350 |
120,400 |
120,100 |
295.294,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
14:33 |
±0,000 |
±0,00% |
123,800 |
124,000 |
124,000 |
742,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
14:48 |
-1,600 |
-1,23% |
128,400 |
128,700 |
130,000 |
22.644,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,750 |
15:01 |
+0,250 |
+0,18% |
140,700 |
140,800 |
140,500 |
48.257,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,400 |
15:01 |
-2,350 |
-1,55% |
149,300 |
149,400 |
151,750 |
48.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
155,320 |
15:01 |
-1,760 |
-1,12% |
155,260 |
155,320 |
157,080 |
83.286,00 |
|
|
SAP SE O.N. |
716460 |
173,140 |
15:01 |
-0,860 |
-0,49% |
173,120 |
173,140 |
174,000 |
246.329,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,020 |
15:02 |
+0,400 |
+0,23% |
177,980 |
178,000 |
177,620 |
206.745,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
15:02 |
-0,400 |
-0,22% |
182,250 |
182,300 |
182,650 |
67.196,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
14:57 |
+0,600 |
+0,27% |
223,900 |
224,100 |
223,400 |
38.811,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
15:01 |
+1,300 |
+0,56% |
231,600 |
231,800 |
230,400 |
26.701,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
15:00 |
+1,800 |
+0,78% |
232,600 |
232,800 |
230,900 |
125.510,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,500 |
14:51 |
+2,500 |
+0,98% |
258,500 |
259,500 |
256,000 |
2.831,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,200 |
15:02 |
+0,700 |
+0,26% |
266,200 |
266,300 |
265,500 |
186.586,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,800 |
15:00 |
+3,600 |
+1,24% |
293,200 |
293,500 |
290,200 |
16.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
15:01 |
-0,300 |
-0,07% |
413,300 |
413,500 |
413,500 |
61.116,00 |
|
|
RHEINMETALL AG |
703000 |
524,000 |
15:01 |
-0,400 |
-0,08% |
524,000 |
524,400 |
524,400 |
109.875,00 |
|
