| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.671,16 |
12:01 |
-1,20 |
-0,01% |
- |
- |
9.672,36 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,000 |
11:47 |
+0,025 |
+1,27% |
1,998 |
2,000 |
1,975 |
2.800,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,728 |
12:01 |
-0,005 |
-0,11% |
4,724 |
4,729 |
4,733 |
770.295,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,648 |
12:01 |
-0,096 |
-1,42% |
6,642 |
6,650 |
6,744 |
481.088,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,680 |
12:00 |
-0,016 |
-0,24% |
6,678 |
6,682 |
6,696 |
1,44 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,820 |
12:00 |
+0,585 |
+6,33% |
9,805 |
9,820 |
9,235 |
1,21 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,550 |
12:00 |
+0,140 |
+1,13% |
12,550 |
12,555 |
12,410 |
718.895,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,580 |
11:57 |
-0,030 |
-0,24% |
12,570 |
12,585 |
12,610 |
11.343,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,960 |
11:56 |
+0,200 |
+1,57% |
12,960 |
12,990 |
12,760 |
91.942,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
13,010 |
11:59 |
+0,250 |
+1,96% |
13,020 |
13,050 |
12,760 |
244.122,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,435 |
12:00 |
-0,080 |
-0,59% |
13,425 |
13,440 |
13,515 |
277.529,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,460 |
11:59 |
+0,060 |
+0,45% |
13,440 |
13,500 |
13,400 |
11.034,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,035 |
12:01 |
-0,070 |
-0,50% |
14,035 |
14,045 |
14,105 |
1,43 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,518 |
12:01 |
-1,014 |
-6,13% |
15,516 |
15,522 |
16,532 |
10,62 Mio. |
|
|
1+1 AG INH O.N. |
554550 |
16,500 |
11:59 |
-0,380 |
-2,25% |
16,500 |
16,580 |
16,880 |
13.237,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
11:57 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
40.855,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,880 |
12:01 |
+0,030 |
+0,16% |
18,870 |
18,885 |
18,850 |
1,13 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
11:59 |
+0,050 |
+0,26% |
19,090 |
19,140 |
19,080 |
8.242,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,245 |
12:01 |
+0,090 |
+0,47% |
19,235 |
19,250 |
19,155 |
70.124,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,850 |
12:01 |
±0,000 |
±0,00% |
21,850 |
21,860 |
21,850 |
1,22 Mio. |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,230 |
12:01 |
-0,590 |
-2,59% |
22,220 |
22,240 |
22,820 |
180.716,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
11:48 |
-0,180 |
-0,79% |
22,680 |
22,740 |
22,900 |
24.218,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,420 |
11:51 |
+0,020 |
+0,08% |
25,380 |
25,420 |
25,400 |
3.693,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,470 |
25,490 |
25,090 |
268,00 |
|
|
LANXESS AG |
547040 |
25,970 |
12:00 |
+0,200 |
+0,78% |
25,980 |
26,020 |
25,770 |
31.192,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,080 |
12:01 |
+0,210 |
+0,81% |
26,070 |
26,090 |
25,870 |
247.859,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,680 |
11:56 |
-0,420 |
-1,55% |
26,660 |
26,680 |
27,100 |
116.432,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,780 |
12:00 |
+0,920 |
+3,56% |
26,730 |
26,780 |
25,860 |
726.564,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,720 |
11:58 |
+0,200 |
+0,75% |
26,720 |
26,800 |
26,520 |
63.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,430 |
12:01 |
+0,220 |
+0,81% |
27,430 |
27,450 |
27,210 |
105.096,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,490 |
12:01 |
+0,090 |
+0,33% |
27,485 |
27,495 |
27,400 |
684.418,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,680 |
11:45 |
+0,180 |
+0,63% |
28,640 |
28,680 |
28,500 |
23.043,00 |
|
|
RTL GROUP |
861149 |
29,150 |
09:53 |
-0,250 |
-0,85% |
29,150 |
29,200 |
29,400 |
563,00 |
|
|
CANCOM SE O.N. |
541910 |
29,460 |
12:00 |
+0,180 |
+0,61% |
29,420 |
29,460 |
29,280 |
8.974,00 |
|
|
RWE AG INH O.N. |
703712 |
32,860 |
12:00 |
+0,670 |
+2,08% |
32,840 |
32,860 |
32,190 |
589.747,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,905 |
12:00 |
-0,125 |
-0,38% |
32,915 |
32,920 |
33,030 |
470.327,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,500 |
11:51 |
-0,020 |
-0,06% |
35,520 |
35,560 |
35,520 |
15.040,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,940 |
12:01 |
+0,220 |
+0,60% |
36,900 |
36,960 |
36,720 |
9.846,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
11:52 |
+0,260 |
+0,69% |
37,640 |
37,680 |
37,420 |
19.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
12:00 |
-0,420 |
-1,10% |
37,740 |
37,800 |
38,120 |
2.384,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,920 |
11:59 |
+0,500 |
+1,34% |
37,890 |
37,920 |
37,420 |
36.525,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,890 |
12:01 |
+0,050 |
+0,13% |
38,880 |
38,900 |
38,840 |
284.584,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,065 |
12:01 |
+0,305 |
+0,79% |
39,050 |
39,070 |
38,760 |
110.930,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,360 |
12:01 |
-0,880 |
-1,99% |
43,340 |
43,400 |
44,240 |
12.961,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,510 |
11:40 |
+0,620 |
+1,45% |
43,540 |
43,560 |
42,890 |
1.397,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,700 |
43,750 |
44,000 |
0,00 |
|
|
PUMA SE |
696960 |
44,110 |
12:01 |
+0,400 |
+0,92% |
44,090 |
44,130 |
43,710 |
100.191,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
12:00 |
+0,300 |
+0,67% |
45,000 |
45,100 |
44,750 |
5.060,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,460 |
11:58 |
+0,080 |
+0,17% |
46,420 |
46,460 |
46,380 |
11.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,350 |
11:36 |
-0,550 |
-1,15% |
47,250 |
47,400 |
47,900 |
16.307,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,400 |
12:00 |
-0,080 |
-0,17% |
47,400 |
47,440 |
47,480 |
10.442,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,010 |
12:01 |
-0,060 |
-0,12% |
47,990 |
48,020 |
48,070 |
56.643,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,805 |
12:01 |
-0,020 |
-0,04% |
48,805 |
48,810 |
48,825 |
664.791,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
12:01 |
-0,130 |
-0,26% |
49,220 |
49,250 |
49,350 |
97.768,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,250 |
11:58 |
+0,400 |
+0,79% |
51,250 |
51,350 |
50,850 |
13.758,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,560 |
12:00 |
+0,820 |
+1,62% |
51,520 |
51,560 |
50,740 |
39.595,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
11:59 |
+0,960 |
+1,81% |
53,920 |
53,960 |
52,940 |
147.000,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,650 |
11:57 |
-0,250 |
-0,42% |
59,550 |
59,650 |
59,900 |
14.074,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
11:58 |
+0,700 |
+1,19% |
59,700 |
59,800 |
59,000 |
6.392,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
12:01 |
-1,120 |
-1,79% |
61,340 |
61,400 |
62,500 |
77.601,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,700 |
63,900 |
62,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
11:59 |
-0,950 |
-1,40% |
66,900 |
66,950 |
67,850 |
378.981,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,050 |
11:42 |
+0,050 |
+0,07% |
69,050 |
69,100 |
69,000 |
5.169,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,100 |
12:01 |
+0,150 |
+0,21% |
70,050 |
70,150 |
69,950 |
4.295,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
11:21 |
+0,100 |
+0,14% |
71,050 |
71,150 |
71,000 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
71,900 |
72,100 |
70,500 |
0,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,760 |
12:00 |
+0,600 |
+0,82% |
73,740 |
73,800 |
73,160 |
26.280,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
11:59 |
-1,900 |
-2,50% |
74,050 |
74,200 |
76,050 |
26.367,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,600 |
12:00 |
+0,240 |
+0,32% |
74,600 |
74,610 |
74,360 |
447.892,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
74,800 |
11:57 |
+0,600 |
+0,81% |
74,750 |
74,850 |
74,200 |
7.027,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,180 |
12:01 |
+0,320 |
+0,43% |
75,160 |
75,200 |
74,860 |
29.857,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,700 |
11:51 |
+0,780 |
+1,01% |
77,820 |
77,880 |
76,920 |
18.938,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,350 |
11:57 |
-0,450 |
-0,54% |
82,250 |
82,350 |
82,800 |
6.324,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
11:35 |
-0,100 |
-0,12% |
82,500 |
82,800 |
82,800 |
621,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,200 |
11:51 |
+1,050 |
+1,28% |
83,050 |
83,150 |
82,150 |
11.419,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,180 |
12:01 |
-2,620 |
-2,92% |
87,100 |
87,180 |
89,800 |
539.649,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,250 |
11:58 |
+1,500 |
+1,67% |
91,150 |
91,250 |
89,750 |
6.738,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,020 |
12:01 |
+0,800 |
+0,84% |
96,000 |
96,040 |
95,220 |
28.703,00 |
|
|
HOCHTIEF AG |
607000 |
99,100 |
11:53 |
+0,200 |
+0,20% |
99,000 |
99,100 |
98,900 |
8.847,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
100,700 |
12:01 |
+0,400 |
+0,40% |
100,600 |
100,800 |
100,300 |
9.071,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
11:59 |
+1,390 |
+1,39% |
101,200 |
101,250 |
99,860 |
49.116,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,200 |
11:57 |
+0,700 |
+0,70% |
101,100 |
101,300 |
100,500 |
4.258,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,200 |
12:01 |
+0,900 |
+0,90% |
101,250 |
101,350 |
100,300 |
19.553,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,000 |
12:00 |
+0,600 |
+0,56% |
107,000 |
107,050 |
106,400 |
115.482,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
12:01 |
+0,300 |
+0,25% |
120,400 |
120,450 |
120,100 |
163.448,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
11:27 |
±0,000 |
±0,00% |
123,600 |
124,000 |
124,000 |
465,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,100 |
11:59 |
-1,900 |
-1,46% |
128,000 |
128,300 |
130,000 |
15.289,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,900 |
12:00 |
+0,400 |
+0,28% |
140,850 |
140,950 |
140,500 |
31.925,00 |
|
|
MERCK KGAA O.N. |
659990 |
150,000 |
12:01 |
-1,750 |
-1,15% |
149,950 |
150,050 |
151,750 |
22.743,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
154,320 |
12:01 |
-2,760 |
-1,76% |
154,320 |
154,360 |
157,080 |
47.408,00 |
|
|
SAP SE O.N. |
716460 |
173,340 |
12:01 |
-0,660 |
-0,38% |
173,320 |
173,360 |
174,000 |
159.844,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,920 |
12:01 |
+0,300 |
+0,17% |
177,920 |
177,940 |
177,620 |
130.336,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
12:01 |
-0,050 |
-0,03% |
182,600 |
182,650 |
182,650 |
35.876,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,500 |
11:59 |
+1,100 |
+0,49% |
224,500 |
224,800 |
223,400 |
26.426,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
12:00 |
+0,300 |
+0,13% |
231,300 |
231,500 |
230,900 |
53.940,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
12:01 |
+2,100 |
+0,91% |
232,400 |
232,600 |
230,400 |
16.568,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
258,500 |
11:59 |
+2,500 |
+0,98% |
258,500 |
260,000 |
256,000 |
1.918,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
12:00 |
+1,600 |
+0,60% |
267,100 |
267,200 |
265,500 |
129.894,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
294,600 |
12:00 |
+4,400 |
+1,52% |
294,600 |
294,900 |
290,200 |
11.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,900 |
12:00 |
+0,400 |
+0,10% |
414,000 |
414,100 |
413,500 |
42.657,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
12:01 |
+0,400 |
+0,08% |
524,600 |
525,000 |
524,400 |
74.007,00 |
|
