BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.062,91 16:59 +77,41 +0,78% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
1+1 AG INH O.N. 554550 17,580 16:46 -0,020 -0,11% 17,560 17,600 17,600 32.116,00  
ADIDAS AG NA O.N. A1EWWW 231,000 16:58 +3,900 +1,72% 230,900 231,000 227,100 180.881,00
AIRBUS SE 938914 160,040 16:59 +1,360 +0,86% 159,960 160,020 158,680 66.852,00
AIXTRON SE NA O.N. A0WMPJ 23,670 16:59 +1,060 +4,69% 23,660 23,680 22,610 774.685,00
ALLIANZ SE NA O.N. 840400 263,600 16:59 -1,800 -0,68% 263,500 263,600 265,400 663.192,00
AROUNDTOWN EO-,01 A2DW8Z 2,197 16:41 +0,064 +3,00% 2,198 2,200 2,133 44.945,00
ATOSS SOFTWARE AG 510440 251,000 16:48 +5,000 +2,03% 250,500 252,000 246,000 1.971,00
AURUBIS AG 676650 76,600 16:59 +0,150 +0,20% 76,500 76,600 76,450 181.548,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 49,590 16:59 +0,230 +0,47% 49,585 49,595 49,360 1,01 Mio.
BAYER AG NA O.N. BAY001 29,175 16:59 -0,045 -0,15% 29,170 29,180 29,220 2,54 Mio.
BECHTLE AG O.N. 515870 46,060 16:59 +0,340 +0,74% 46,040 46,080 45,720 57.659,00
BEFESA S.A. ORD. O.N. A2H5Z1 30,840 16:57 +0,380 +1,25% 30,800 30,840 30,460 63.475,00
BEIERSDORF AG O.N. 520000 144,500 16:59 -0,550 -0,38% 144,500 144,550 145,050 127.606,00
BILFINGER SE O.N. 590900 48,550 16:59 +2,050 +4,41% 48,550 48,600 46,500 213.066,00
BAY.MOTOREN WERKE AG ST 519000 102,850 16:59 -0,900 -0,87% 102,850 102,900 103,750 650.767,00
BRENNTAG SE NA O.N. A1DAHH 71,140 16:59 -0,300 -0,42% 71,120 71,160 71,440 458.141,00
CANCOM SE O.N. 541910 32,000 16:53 +0,420 +1,33% 31,940 32,000 31,580 93.145,00
CARL ZEISS MEDITEC AG 531370 96,000 16:57 -0,250 -0,26% 95,900 96,050 96,250 97.262,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,000 16:59 +0,675 +4,71% 15,000 15,010 14,325 9,07 Mio.
COMPUGROUP MED. NA O.N. A28890 28,320 16:59 +0,080 +0,28% 28,300 28,340 28,240 51.880,00
CONTINENTAL AG O.N. 543900 62,740 16:59 +0,640 +1,03% 62,720 62,740 62,100 265.506,00
COVESTRO AG O.N. 606214 48,560 16:59 -0,180 -0,37% 48,550 48,580 48,740 114.473,00
CTS EVENTIM KGAA 547030 79,250 16:58 -1,800 -2,22% 79,200 79,300 81,050 73.251,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,990 16:16 -0,760 -1,82% 41,130 41,150 41,750 4.152,00
DELIVERY HERO SE NA O.N. A2E4K4 30,980 16:58 -1,010 -3,16% 30,950 30,990 31,990 718.912,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,460 16:59 -0,980 -1,15% 84,440 84,480 85,440 163.198,00
DEUTSCHE BANK AG NA O.N. 514000 16,074 16:59 +0,044 +0,27% 16,070 16,074 16,030 4,40 Mio.
DEUTSCHE BOERSE NA O.N. 581005 180,050 16:59 -0,200 -0,11% 180,100 180,150 180,250 275.182,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,850 16:59 +0,460 +1,17% 39,850 39,860 39,390 870.538,00
DT.TELEKOM AG NA 555750 22,180 16:59 +0,170 +0,77% 22,170 22,180 22,010 4,15 Mio.
E.ON SE NA O.N. ENAG99 13,265 16:57 +0,225 +1,73% 13,260 13,265 13,040 3,81 Mio.
ECKERT+ZIEGLER INH O.N. 565970 46,260 16:58 +2,000 +4,52% 46,160 46,260 44,260 139.461,00
ENCAVIS AG INH. O.N. 609500 16,970 16:58 +0,020 +0,12% 16,960 16,970 16,950 362.109,00  
ENERGIEKONTOR O.N. 531350 72,400 12:48 -1,300 -1,76% 74,000 74,200 73,700 600,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,750 16:58 +0,050 +0,24% 20,740 20,760 20,700 332.399,00
EVOTEC SE INH O.N. 566480 10,440 16:59 +0,170 +1,66% 10,430 10,450 10,270 1,14 Mio.
FRESEN.MED.CARE AG INH ON 578580 41,820 16:59 +0,670 +1,63% 41,790 41,810 41,150 197.383,00
FRAPORT AG FFM.AIRPORT 577330 51,500 16:59 +0,900 +1,78% 51,450 51,500 50,600 206.894,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,900 16:58 -0,100 -0,42% 23,880 23,920 24,000 281.726,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,660 16:57 +0,010 +0,03% 28,660 28,680 28,650 407.667,00  
FUCHS SE VZO NA O.N. A3E5D6 42,800 16:59 -0,160 -0,37% 42,800 42,840 42,960 34.699,00
GEA GROUP AG 660200 37,740 16:57 -0,300 -0,79% 37,720 37,760 38,040 90.231,00
GERRESHEIMER AG A0LD6E 101,000 16:57 +0,500 +0,50% 101,000 101,200 100,500 121.968,00
HANNOVER RUECK SE NA O.N. 840221 225,300 16:58 -1,700 -0,75% 225,300 225,500 227,000 106.572,00
HEIDELBERG MATERIALS O.N. 604700 102,900 16:59 +0,850 +0,83% 102,850 102,900 102,050 124.144,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,600 16:13 +0,100 +0,12% 83,500 83,800 83,500 1.793,00  
HELLOFRESH SE INH O.N. A16140 5,550 16:58 -0,336 -5,71% 5,548 5,554 5,886 4,55 Mio.
HENKEL AG+CO.KGAA VZO 604843 82,980 16:59 +0,520 +0,63% 82,960 83,000 82,460 123.940,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 38,520 16:01 +0,280 +0,73% 38,640 38,660 38,240 2.247,00
HOCHTIEF AG 607000 102,500 16:56 -0,600 -0,58% 102,400 102,500 103,100 22.900,00
HUGO BOSS AG NA O.N. A1PHFF 48,950 16:57 -0,290 -0,59% 48,940 48,970 49,240 179.782,00
INFINEON TECH.AG NA O.N. 623100 37,820 16:59 +0,620 +1,67% 37,820 37,830 37,200 1,39 Mio.
JENOPTIK AG NA O.N. A2NB60 27,320 16:52 +0,440 +1,64% 27,300 27,340 26,880 36.776,00
JUNGHEINRICH AG O.N.VZO 621993 35,560 16:48 +0,460 +1,31% 35,540 35,620 35,100 31.420,00
K+S AG NA O.N. KSAG88 13,515 16:59 -0,750 -5,26% 13,505 13,520 14,265 703.001,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 46,700 46,730 45,720 0,00
KNORR-BREMSE AG INH O.N. KBX100 75,250 16:59 +1,600 +2,17% 75,200 75,300 73,650 45.946,00
KONTRON AG O.N A0X9EJ 19,630 16:50 +0,320 +1,66% 19,620 19,650 19,310 90.223,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 127,600 15:56 ±0,000 ±0,00% 127,400 127,800 127,600 2.948,00  
LANXESS AG 547040 27,130 16:58 -0,370 -1,35% 27,120 27,140 27,500 115.154,00
LEG IMMOBILIEN SE NA O.N. LEG111 85,880 16:59 +4,680 +5,76% 85,820 85,900 81,200 125.164,00
LUFTHANSA AG VNA O.N. 823212 6,832 16:58 -0,014 -0,20% 6,830 6,832 6,846 2,59 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 69,230 16:59 -0,100 -0,14% 69,220 69,240 69,330 2,58 Mio.
MERCK KGAA O.N. 659990 165,950 16:59 +7,650 +4,83% 166,000 166,050 158,300 484.195,00
MORPHOSYS AG O.N. 663200 67,800 16:43 -0,050 -0,07% 67,700 67,900 67,850 14.535,00  
MTU AERO ENGINES NA O.N. A0D9PT 237,600 16:59 +2,600 +1,11% 237,500 237,700 235,000 28.508,00
MUENCH.RUECKVERS.VNA O.N. 843002 445,700 16:59 -1,000 -0,22% 445,700 445,800 446,700 71.442,00
NAGARRO SE NA O.N. A3H220 90,450 13:02 +4,000 +4,63% 88,850 89,000 86,450 265,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 87,000 16:58 +1,950 +2,29% 87,000 87,050 85,050 38.875,00
NORDEX SE O.N. A0D655 14,930 16:59 -0,190 -1,26% 14,910 14,940 15,120 805.079,00
PNE AG NA O.N. A0JBPG 14,660 16:48 -0,040 -0,27% 14,660 14,680 14,700 16.171,00
PORSCHE AUTOM.HLDG VZO PAH003 50,020 16:59 -0,520 -1,03% 50,000 50,040 50,540 321.666,00
PUMA SE 696960 52,500 16:59 +0,640 +1,23% 52,480 52,520 51,860 242.520,00
QIAGEN NV EO -,01 A400D5 41,915 16:59 +0,375 +0,90% 41,900 41,915 41,540 206.363,00
REDCARE PHARMACY INH. A2AR94 120,300 16:59 +2,300 +1,95% 120,300 120,500 118,000 70.758,00
RHEINMETALL AG 703000 515,600 16:59 -6,000 -1,15% 515,400 515,800 521,600 258.729,00
RTL GROUP 861149 29,950 15:50 +0,350 +1,18% 30,000 30,050 29,600 5.695,00
RWE AG INH O.N. 703712 35,960 16:59 +1,010 +2,89% 35,960 35,970 34,950 3,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 175,880 16:59 +1,200 +0,69% 175,860 175,900 174,680 373.210,00
SARTORIUS AG VZO O.N. 716563 292,100 16:59 +2,600 +0,90% 291,700 292,000 289,500 58.558,00
SCOUT24 SE NA O.N. A12DM8 71,000 16:59 -0,300 -0,42% 70,950 71,050 71,300 53.480,00
SIEMENS AG NA O.N. 723610 187,140 16:59 +1,900 +1,03% 187,100 187,140 185,240 549.987,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,530 16:59 +1,390 +5,76% 25,520 25,540 24,140 5,01 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,300 16:57 +0,220 +0,41% 53,280 53,300 53,080 275.448,00
SILTRONIC AG NA O.N. WAF300 74,250 16:59 +1,850 +2,56% 74,200 74,300 72,400 29.746,00
SIXT SE ST O.N. 723132 81,250 16:57 -0,650 -0,79% 81,200 81,300 81,900 80.196,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,100 16:56 -1,000 -2,00% 49,020 49,100 50,100 100.770,00
STABILUS SE INH. O.N. STAB1L 54,300 16:56 -0,100 -0,18% 54,300 54,400 54,400 8.468,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 62,000 16:50 +0,100 +0,16% 62,000 62,050 61,900 14.576,00
SUESS MICROTEC SE NA O.N. A1K023 51,100 16:59 +1,250 +2,51% 51,000 51,200 49,850 60.544,00
SYMRISE AG INH. O.N. SYM999 102,250 16:59 +0,100 +0,10% 102,250 102,300 102,150 230.985,00  
TAG IMMOBILIEN AG 830350 14,580 16:58 +0,460 +3,26% 14,570 14,590 14,120 348.283,00
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 68,600 68,700 68,300 0,00
TEAMVIEWER SE INH O.N. A2YN90 11,735 16:59 +0,085 +0,73% 11,725 11,735 11,650 384.072,00
THYSSENKRUPP AG O.N. 750000 4,843 16:59 -0,087 -1,76% 4,842 4,843 4,930 6,27 Mio.
UTD.INTERNET AG NA 508903 23,220 16:53 +0,020 +0,09% 23,180 23,220 23,200 92.709,00  
VOLKSWAGEN AG VZO O.N. 766403 121,000 16:59 -0,850 -0,70% 120,950 121,000 121,850 575.633,00
VONOVIA SE NA O.N. A1ML7J 29,800 16:59 +1,750 +6,24% 29,790 29,800 28,050 2,54 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 102,350 16:59 -0,400 -0,39% 102,300 102,450 102,750 42.904,00
ZALANDO SE ZAL111 24,540 16:26 -0,180 -0,73% 24,630 24,650 24,720 1.154,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH