| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
10.000,31 |
09:46 |
+14,81 |
+0,15% |
- |
- |
9.985,50 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,135 |
08:20 |
+0,002 |
+0,09% |
2,169 |
2,177 |
2,133 |
0,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,596 |
09:46 |
-0,334 |
-6,77% |
4,594 |
4,602 |
4,930 |
2,19 Mio. |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,610 |
09:46 |
-0,276 |
-4,69% |
5,606 |
5,618 |
5,886 |
1,15 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,826 |
09:46 |
-0,020 |
-0,29% |
6,822 |
6,826 |
6,846 |
644.362,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,430 |
09:46 |
+0,160 |
+1,56% |
10,420 |
10,440 |
10,270 |
253.774,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,690 |
09:46 |
+0,040 |
+0,34% |
11,680 |
11,700 |
11,650 |
51.607,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,125 |
09:45 |
+0,085 |
+0,65% |
13,110 |
13,120 |
13,040 |
448.829,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,695 |
09:46 |
-0,570 |
-4,00% |
13,695 |
13,715 |
14,265 |
185.589,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,260 |
09:46 |
+0,140 |
+0,99% |
14,250 |
14,270 |
14,120 |
75.987,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,815 |
09:46 |
+0,490 |
+3,42% |
14,810 |
14,825 |
14,325 |
2,11 Mio. |
|
|
PNE AG NA O.N. |
A0JBPG |
14,860 |
09:35 |
+0,160 |
+1,09% |
14,840 |
14,880 |
14,700 |
4.421,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,960 |
09:45 |
-0,160 |
-1,06% |
14,960 |
14,990 |
15,120 |
239.530,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,130 |
09:45 |
+0,100 |
+0,62% |
16,130 |
16,138 |
16,030 |
477.565,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:44 |
+0,010 |
+0,06% |
16,960 |
16,970 |
16,950 |
12.935,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,780 |
09:32 |
+0,180 |
+1,02% |
17,680 |
17,800 |
17,600 |
10.255,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,750 |
09:44 |
+0,440 |
+2,28% |
19,750 |
19,780 |
19,310 |
16.749,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,890 |
09:46 |
+0,190 |
+0,92% |
20,870 |
20,900 |
20,700 |
79.306,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,090 |
09:46 |
+0,080 |
+0,36% |
22,090 |
22,100 |
22,010 |
445.296,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,470 |
09:45 |
-0,140 |
-0,62% |
22,460 |
22,490 |
22,610 |
63.308,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,560 |
09:44 |
+0,360 |
+1,55% |
23,560 |
23,620 |
23,200 |
24.349,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,920 |
09:44 |
-0,080 |
-0,33% |
23,920 |
23,960 |
24,000 |
71.504,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
09:39 |
-0,350 |
-1,42% |
24,350 |
24,360 |
24,720 |
270,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,600 |
09:46 |
+0,460 |
+1,91% |
24,590 |
24,620 |
24,140 |
735.030,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,940 |
09:46 |
+0,060 |
+0,22% |
26,900 |
26,960 |
26,880 |
7.406,00 |
|
|
LANXESS AG |
547040 |
27,540 |
09:43 |
+0,040 |
+0,15% |
27,550 |
27,590 |
27,500 |
4.542,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,040 |
09:38 |
-0,200 |
-0,71% |
28,000 |
28,080 |
28,240 |
2.519,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,360 |
09:45 |
+0,310 |
+1,11% |
28,360 |
28,380 |
28,050 |
237.042,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,600 |
09:46 |
-0,050 |
-0,17% |
28,590 |
28,610 |
28,650 |
49.044,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,780 |
09:46 |
-0,440 |
-1,51% |
28,760 |
28,785 |
29,220 |
936.377,00 |
|
|
RTL GROUP |
861149 |
29,800 |
09:16 |
+0,200 |
+0,68% |
29,850 |
29,950 |
29,600 |
834,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,840 |
09:43 |
+0,380 |
+1,25% |
30,800 |
30,860 |
30,460 |
5.720,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,940 |
09:46 |
-1,050 |
-3,28% |
30,920 |
30,960 |
31,990 |
242.425,00 |
|
|
CANCOM SE O.N. |
541910 |
32,520 |
09:45 |
+0,940 |
+2,98% |
32,520 |
32,580 |
31,580 |
25.803,00 |
|
|
RWE AG INH O.N. |
703712 |
34,970 |
09:46 |
+0,020 |
+0,06% |
34,970 |
35,000 |
34,950 |
486.869,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
09:45 |
+0,120 |
+0,34% |
35,100 |
35,200 |
35,100 |
5.883,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,305 |
09:46 |
+0,105 |
+0,28% |
37,305 |
37,315 |
37,200 |
201.210,00 |
|
|
GEA GROUP AG |
660200 |
37,800 |
09:43 |
-0,240 |
-0,63% |
37,740 |
37,800 |
38,040 |
8.147,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,240 |
09:33 |
±0,000 |
±0,00% |
38,080 |
38,160 |
38,240 |
6,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,470 |
09:45 |
+0,080 |
+0,20% |
39,460 |
39,470 |
39,390 |
140.897,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,890 |
09:44 |
-0,260 |
-0,63% |
40,890 |
40,950 |
41,150 |
25.018,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,140 |
09:36 |
-0,610 |
-1,46% |
41,010 |
41,030 |
41,750 |
535,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,975 |
09:44 |
+0,435 |
+1,05% |
41,970 |
41,990 |
41,540 |
19.571,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
09:38 |
-0,280 |
-0,65% |
42,660 |
42,740 |
42,960 |
4.402,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,160 |
09:44 |
-0,100 |
-0,23% |
44,160 |
44,300 |
44,260 |
27.295,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
45,720 |
45,790 |
45,720 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,020 |
09:41 |
+0,300 |
+0,66% |
45,960 |
46,020 |
45,720 |
9.431,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,260 |
09:46 |
-0,980 |
-1,99% |
48,280 |
48,310 |
49,240 |
47.729,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,860 |
09:46 |
+0,120 |
+0,25% |
48,840 |
48,870 |
48,740 |
16.153,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
49,100 |
09:46 |
+2,600 |
+5,59% |
49,150 |
49,350 |
46,500 |
77.520,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,430 |
09:46 |
+0,070 |
+0,14% |
49,430 |
49,445 |
49,360 |
172.386,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,240 |
09:45 |
-0,300 |
-0,59% |
50,220 |
50,260 |
50,540 |
46.605,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
50,300 |
09:45 |
+0,450 |
+0,90% |
50,200 |
50,400 |
49,850 |
9.297,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,400 |
09:43 |
+0,300 |
+0,60% |
50,300 |
50,450 |
50,100 |
17.634,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,300 |
09:46 |
+0,700 |
+1,38% |
51,250 |
51,350 |
50,600 |
42.160,00 |
|
|
PUMA SE |
696960 |
51,380 |
09:46 |
-0,480 |
-0,93% |
51,360 |
51,380 |
51,860 |
25.158,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
09:46 |
-0,200 |
-0,38% |
52,860 |
52,880 |
53,080 |
28.943,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,300 |
09:44 |
-0,100 |
-0,18% |
54,200 |
54,400 |
54,400 |
2.084,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
09:27 |
+0,450 |
+0,73% |
62,300 |
62,500 |
61,900 |
968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
09:45 |
+0,620 |
+1,00% |
62,660 |
62,720 |
62,100 |
32.914,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:12 |
-0,050 |
-0,07% |
67,750 |
67,950 |
67,850 |
262,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,600 |
69,700 |
68,300 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,150 |
09:46 |
-0,180 |
-0,26% |
69,150 |
69,160 |
69,330 |
359.534,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
09:45 |
-0,100 |
-0,14% |
71,100 |
71,200 |
71,300 |
5.995,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,440 |
09:46 |
±0,000 |
±0,00% |
71,440 |
71,500 |
71,440 |
77.099,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
73,200 |
08:07 |
-0,500 |
-0,68% |
73,900 |
74,300 |
73,700 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
09:44 |
+1,450 |
+2,00% |
73,650 |
73,850 |
72,400 |
8.514,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,950 |
09:46 |
+0,300 |
+0,41% |
73,900 |
74,050 |
73,650 |
3.140,00 |
|
|
AURUBIS AG |
676650 |
76,900 |
09:46 |
+0,450 |
+0,59% |
76,800 |
76,900 |
76,450 |
38.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
79,750 |
09:42 |
-1,300 |
-1,60% |
79,600 |
79,800 |
81,050 |
6.237,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,400 |
09:46 |
-1,060 |
-1,29% |
81,400 |
81,460 |
82,460 |
12.316,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,500 |
09:43 |
-0,400 |
-0,49% |
81,350 |
81,500 |
81,900 |
15.047,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,980 |
09:45 |
+1,780 |
+2,19% |
82,820 |
83,020 |
81,200 |
14.215,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
09:38 |
+0,300 |
+0,36% |
83,600 |
83,900 |
83,500 |
255,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,140 |
09:46 |
-0,300 |
-0,35% |
85,120 |
85,160 |
85,440 |
27.975,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,550 |
09:44 |
+0,500 |
+0,59% |
85,600 |
85,750 |
85,050 |
3.116,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,700 |
09:18 |
+4,250 |
+4,92% |
88,900 |
89,300 |
86,450 |
165,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,050 |
09:46 |
+0,800 |
+0,83% |
97,000 |
97,200 |
96,250 |
11.818,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,800 |
09:45 |
-1,700 |
-1,69% |
98,750 |
98,950 |
100,500 |
41.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
101,300 |
09:43 |
-1,800 |
-1,75% |
101,100 |
101,400 |
103,100 |
5.843,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
09:42 |
-0,650 |
-0,64% |
101,500 |
101,550 |
102,150 |
10.148,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,000 |
09:46 |
-0,050 |
-0,05% |
102,000 |
102,050 |
102,050 |
14.330,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,950 |
09:46 |
+0,200 |
+0,19% |
102,850 |
103,050 |
102,750 |
15.962,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,250 |
09:46 |
-0,500 |
-0,48% |
103,200 |
103,250 |
103,750 |
107.828,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,900 |
09:46 |
+0,900 |
+0,76% |
118,800 |
119,000 |
118,000 |
12.667,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,250 |
09:46 |
-0,600 |
-0,49% |
121,200 |
121,250 |
121,850 |
118.392,00 |
|
|
KRONES AG O.N. |
633500 |
127,600 |
09:41 |
±0,000 |
±0,00% |
127,400 |
127,600 |
127,600 |
782,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,800 |
09:46 |
-1,250 |
-0,86% |
143,800 |
143,900 |
145,050 |
22.803,00 |
|
|
AIRBUS SE |
938914 |
159,820 |
09:46 |
+1,140 |
+0,72% |
159,860 |
159,920 |
158,680 |
8.603,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
164,700 |
09:46 |
+6,400 |
+4,04% |
164,500 |
164,600 |
158,300 |
119.072,00 |
|
|
SAP SE O.N. |
716460 |
174,980 |
09:46 |
+0,300 |
+0,17% |
174,940 |
174,980 |
174,680 |
76.387,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,950 |
09:45 |
-0,300 |
-0,17% |
180,000 |
180,050 |
180,250 |
52.825,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,280 |
09:46 |
+1,040 |
+0,56% |
186,260 |
186,300 |
185,240 |
101.525,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,800 |
09:45 |
+0,700 |
+0,31% |
227,700 |
227,900 |
227,100 |
15.455,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
09:46 |
+4,000 |
+1,76% |
231,000 |
231,100 |
227,000 |
20.898,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,800 |
09:46 |
+0,800 |
+0,34% |
235,700 |
235,900 |
235,000 |
3.308,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
248,000 |
09:35 |
+2,000 |
+0,81% |
246,500 |
248,000 |
246,000 |
70,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,300 |
09:46 |
-4,100 |
-1,54% |
261,200 |
261,300 |
265,400 |
217.460,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,600 |
09:45 |
+1,100 |
+0,38% |
290,400 |
290,700 |
289,500 |
5.456,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,900 |
09:46 |
+1,200 |
+0,27% |
447,400 |
447,600 |
446,700 |
10.744,00 |
|
|
RHEINMETALL AG |
703000 |
512,800 |
09:46 |
-8,800 |
-1,69% |
512,600 |
513,200 |
521,600 |
82.880,00 |
|
