| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.027,03 |
12:58 |
+41,53 |
+0,42% |
- |
- |
9.985,50 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,205 |
11:50 |
+0,072 |
+3,38% |
2,201 |
2,205 |
2,133 |
8.983,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,792 |
12:57 |
-0,138 |
-2,80% |
4,786 |
4,791 |
4,930 |
4,51 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,556 |
12:57 |
-0,330 |
-5,61% |
5,550 |
5,560 |
5,886 |
2,96 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,830 |
12:58 |
-0,016 |
-0,23% |
6,828 |
6,834 |
6,846 |
1,35 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,410 |
12:58 |
+0,140 |
+1,36% |
10,400 |
10,410 |
10,270 |
607.202,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,625 |
12:58 |
-0,025 |
-0,21% |
11,625 |
11,640 |
11,650 |
154.125,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,190 |
12:58 |
+0,150 |
+1,15% |
13,185 |
13,190 |
13,040 |
1,41 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,625 |
12:52 |
-0,640 |
-4,49% |
13,625 |
13,630 |
14,265 |
388.130,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,440 |
12:55 |
+0,320 |
+2,27% |
14,420 |
14,440 |
14,120 |
180.707,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,700 |
12:56 |
±0,000 |
±0,00% |
14,680 |
14,720 |
14,700 |
9.962,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,720 |
12:58 |
-0,400 |
-2,65% |
14,710 |
14,730 |
15,120 |
496.498,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,910 |
12:58 |
+0,585 |
+4,08% |
14,900 |
14,910 |
14,325 |
5,95 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,114 |
12:58 |
+0,084 |
+0,52% |
16,110 |
16,116 |
16,030 |
2,27 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,980 |
12:35 |
+0,030 |
+0,18% |
16,980 |
16,990 |
16,950 |
146.210,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
12:21 |
-0,040 |
-0,23% |
17,500 |
17,560 |
17,600 |
18.482,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,570 |
12:56 |
+0,260 |
+1,35% |
19,510 |
19,600 |
19,310 |
62.214,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,880 |
12:48 |
+0,180 |
+0,87% |
20,870 |
20,890 |
20,700 |
178.642,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
12:56 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
2,19 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,190 |
12:58 |
+0,580 |
+2,57% |
23,190 |
23,210 |
22,610 |
326.776,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,360 |
12:51 |
+0,160 |
+0,69% |
23,280 |
23,360 |
23,200 |
54.879,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
12:57 |
-0,160 |
-0,67% |
23,820 |
23,840 |
24,000 |
159.859,00 |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,370 |
24,380 |
24,720 |
834,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,670 |
12:58 |
+0,530 |
+2,20% |
24,650 |
24,680 |
24,140 |
1,50 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,180 |
12:57 |
+0,300 |
+1,12% |
27,160 |
27,200 |
26,880 |
18.714,00 |
|
|
LANXESS AG |
547040 |
27,620 |
12:58 |
+0,120 |
+0,44% |
27,590 |
27,640 |
27,500 |
55.732,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,040 |
12:48 |
-0,200 |
-0,71% |
27,980 |
28,060 |
28,240 |
16.810,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,680 |
12:58 |
+0,030 |
+0,10% |
28,680 |
28,690 |
28,650 |
215.741,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,810 |
12:56 |
+0,760 |
+2,71% |
28,810 |
28,830 |
28,050 |
761.388,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,080 |
12:58 |
-0,140 |
-0,48% |
29,040 |
29,060 |
29,220 |
1,70 Mio. |
|
|
RTL GROUP |
861149 |
29,850 |
10:43 |
+0,250 |
+0,84% |
29,900 |
29,950 |
29,600 |
4.025,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,750 |
12:58 |
-1,240 |
-3,88% |
30,730 |
30,760 |
31,990 |
430.750,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,160 |
12:44 |
+0,700 |
+2,30% |
31,140 |
31,180 |
30,460 |
28.294,00 |
|
|
CANCOM SE O.N. |
541910 |
32,340 |
12:58 |
+0,760 |
+2,41% |
32,280 |
32,340 |
31,580 |
51.890,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,060 |
11:52 |
-0,040 |
-0,11% |
35,060 |
35,160 |
35,100 |
8.369,00 |
|
|
RWE AG INH O.N. |
703712 |
35,170 |
12:58 |
+0,220 |
+0,63% |
35,150 |
35,170 |
34,950 |
1,14 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,215 |
12:57 |
+0,015 |
+0,04% |
37,210 |
37,225 |
37,200 |
515.804,00 |
|
|
GEA GROUP AG |
660200 |
37,580 |
12:58 |
-0,460 |
-1,21% |
37,560 |
37,580 |
38,040 |
31.411,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,340 |
12:22 |
+0,100 |
+0,26% |
38,460 |
38,540 |
38,240 |
1.156,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
12:57 |
+0,190 |
+0,48% |
39,580 |
39,600 |
39,390 |
419.087,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,100 |
12:37 |
-0,650 |
-1,56% |
40,990 |
41,010 |
41,750 |
3.243,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,220 |
12:56 |
+0,070 |
+0,17% |
41,210 |
41,240 |
41,150 |
70.710,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,990 |
12:58 |
+0,450 |
+1,08% |
41,990 |
42,000 |
41,540 |
71.908,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,680 |
12:52 |
-0,280 |
-0,65% |
42,640 |
42,700 |
42,960 |
13.425,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,240 |
12:58 |
+0,980 |
+2,21% |
45,180 |
45,300 |
44,260 |
86.931,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,120 |
12:58 |
+0,400 |
+0,87% |
46,100 |
46,140 |
45,720 |
21.114,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,100 |
46,160 |
45,720 |
0,00 |
|
|
BILFINGER SE O.N. |
590900 |
47,400 |
12:51 |
+0,900 |
+1,94% |
47,350 |
47,550 |
46,500 |
146.753,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,220 |
12:56 |
-1,020 |
-2,07% |
48,190 |
48,230 |
49,240 |
117.366,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,580 |
12:55 |
-0,160 |
-0,33% |
48,560 |
48,580 |
48,740 |
47.970,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,740 |
12:53 |
-1,360 |
-2,71% |
48,720 |
48,820 |
50,100 |
45.319,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,735 |
12:58 |
+0,375 |
+0,76% |
49,730 |
49,745 |
49,360 |
489.094,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,720 |
12:57 |
+0,180 |
+0,36% |
50,680 |
50,720 |
50,540 |
127.523,00 |
|
|
PUMA SE |
696960 |
51,340 |
12:54 |
-0,520 |
-1,00% |
51,320 |
51,360 |
51,860 |
69.553,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,600 |
12:56 |
+1,000 |
+1,98% |
51,550 |
51,650 |
50,600 |
112.975,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,900 |
12:48 |
+2,050 |
+4,11% |
51,800 |
52,100 |
49,850 |
36.108,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,800 |
12:58 |
-0,280 |
-0,53% |
52,780 |
52,800 |
53,080 |
66.439,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
12:23 |
+0,400 |
+0,74% |
54,800 |
54,900 |
54,400 |
4.707,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,450 |
12:56 |
+0,550 |
+0,89% |
62,350 |
62,450 |
61,900 |
2.613,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,200 |
12:57 |
+1,100 |
+1,77% |
63,220 |
63,260 |
62,100 |
117.622,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,500 |
12:47 |
-0,350 |
-0,52% |
67,500 |
67,700 |
67,850 |
4.684,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
69,050 |
69,150 |
68,300 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,020 |
12:58 |
+0,690 |
+1,00% |
70,010 |
70,020 |
69,330 |
1,34 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,840 |
12:56 |
-0,600 |
-0,84% |
70,800 |
70,860 |
71,440 |
177.413,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
12:43 |
+0,150 |
+0,21% |
71,400 |
71,500 |
71,300 |
12.349,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
72,100 |
72,500 |
73,700 |
600,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,800 |
12:57 |
+1,400 |
+1,93% |
73,750 |
73,850 |
72,400 |
18.496,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
12:52 |
+0,400 |
+0,54% |
73,950 |
74,050 |
73,650 |
9.024,00 |
|
|
AURUBIS AG |
676650 |
77,600 |
12:58 |
+1,150 |
+1,50% |
77,550 |
77,700 |
76,450 |
108.894,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CTS EVENTIM KGAA |
547030 |
78,900 |
12:57 |
-2,150 |
-2,65% |
78,850 |
78,950 |
81,050 |
18.138,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,400 |
12:57 |
-0,500 |
-0,61% |
81,350 |
81,500 |
81,900 |
31.834,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
12:57 |
-0,240 |
-0,29% |
82,200 |
82,240 |
82,460 |
40.929,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
12:50 |
+0,200 |
+0,24% |
83,500 |
83,800 |
83,500 |
918,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,300 |
12:58 |
+3,100 |
+3,82% |
84,240 |
84,280 |
81,200 |
62.406,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,340 |
12:57 |
-0,100 |
-0,12% |
85,300 |
85,340 |
85,440 |
84.537,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,600 |
12:52 |
+0,550 |
+0,65% |
85,550 |
85,650 |
85,050 |
10.142,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,700 |
09:18 |
+4,250 |
+4,92% |
89,950 |
90,200 |
86,450 |
165,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,500 |
12:57 |
+0,250 |
+0,26% |
96,350 |
96,550 |
96,250 |
48.745,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,450 |
12:56 |
-2,050 |
-2,04% |
98,300 |
98,500 |
100,500 |
71.689,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
101,200 |
12:57 |
-1,900 |
-1,84% |
101,100 |
101,300 |
103,100 |
14.806,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,900 |
12:50 |
-0,250 |
-0,24% |
101,800 |
101,900 |
102,150 |
124.741,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
12:57 |
-0,100 |
-0,10% |
101,900 |
102,000 |
102,050 |
52.196,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,400 |
12:58 |
-0,350 |
-0,34% |
103,350 |
103,400 |
103,750 |
323.177,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,450 |
12:57 |
+0,700 |
+0,68% |
103,450 |
103,550 |
102,750 |
24.453,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,600 |
12:54 |
+0,600 |
+0,51% |
118,500 |
118,600 |
118,000 |
33.097,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,050 |
12:57 |
+0,200 |
+0,16% |
122,000 |
122,100 |
121,850 |
272.882,00 |
|
|
KRONES AG O.N. |
633500 |
127,400 |
12:17 |
-0,200 |
-0,16% |
127,000 |
127,400 |
127,600 |
1.713,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,450 |
12:58 |
-1,600 |
-1,10% |
143,400 |
143,500 |
145,050 |
75.059,00 |
|
|
AIRBUS SE |
938914 |
159,380 |
12:58 |
+0,700 |
+0,44% |
159,320 |
159,380 |
158,680 |
22.989,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
163,250 |
12:58 |
+4,950 |
+3,13% |
163,200 |
163,300 |
158,300 |
233.623,00 |
|
|
SAP SE O.N. |
716460 |
174,760 |
12:58 |
+0,080 |
+0,05% |
174,760 |
174,800 |
174,680 |
195.885,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,000 |
12:58 |
-0,250 |
-0,14% |
179,950 |
180,050 |
180,250 |
120.392,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,480 |
12:58 |
+1,240 |
+0,67% |
186,460 |
186,480 |
185,240 |
265.609,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
12:57 |
+1,800 |
+0,79% |
228,600 |
228,800 |
227,000 |
49.725,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
12:57 |
+3,300 |
+1,45% |
230,300 |
230,400 |
227,100 |
69.119,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
12:56 |
+0,700 |
+0,30% |
235,600 |
235,800 |
235,000 |
9.644,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
12:23 |
+1,500 |
+0,61% |
246,500 |
248,500 |
246,000 |
525,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
12:58 |
-2,400 |
-0,90% |
262,900 |
263,000 |
265,400 |
414.446,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,500 |
12:58 |
+2,000 |
+0,69% |
291,400 |
291,700 |
289,500 |
20.196,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,300 |
12:57 |
+0,600 |
+0,13% |
447,000 |
447,200 |
446,700 |
28.118,00 |
|
|
RHEINMETALL AG |
703000 |
518,000 |
12:58 |
-3,600 |
-0,69% |
518,000 |
518,400 |
521,600 |
155.593,00 |
|