BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.027,03 12:58 +41,53 +0,42% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
AROUNDTOWN EO-,01 A2DW8Z 2,205 11:50 +0,072 +3,38% 2,201 2,205 2,133 8.983,00
THYSSENKRUPP AG O.N. 750000 4,792 12:57 -0,138 -2,80% 4,786 4,791 4,930 4,51 Mio.
HELLOFRESH SE INH O.N. A16140 5,556 12:57 -0,330 -5,61% 5,550 5,560 5,886 2,96 Mio.
LUFTHANSA AG VNA O.N. 823212 6,830 12:58 -0,016 -0,23% 6,828 6,834 6,846 1,35 Mio.
EVOTEC SE INH O.N. 566480 10,410 12:58 +0,140 +1,36% 10,400 10,410 10,270 607.202,00
TEAMVIEWER SE INH O.N. A2YN90 11,625 12:58 -0,025 -0,21% 11,625 11,640 11,650 154.125,00
E.ON SE NA O.N. ENAG99 13,190 12:58 +0,150 +1,15% 13,185 13,190 13,040 1,41 Mio.
K+S AG NA O.N. KSAG88 13,625 12:52 -0,640 -4,49% 13,625 13,630 14,265 388.130,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TAG IMMOBILIEN AG 830350 14,440 12:55 +0,320 +2,27% 14,420 14,440 14,120 180.707,00
PNE AG NA O.N. A0JBPG 14,700 12:56 ±0,000 ±0,00% 14,680 14,720 14,700 9.962,00  
NORDEX SE O.N. A0D655 14,720 12:58 -0,400 -2,65% 14,710 14,730 15,120 496.498,00
COMMERZBANK AG CBK100 14,910 12:58 +0,585 +4,08% 14,900 14,910 14,325 5,95 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,114 12:58 +0,084 +0,52% 16,110 16,116 16,030 2,27 Mio.
ENCAVIS AG INH. O.N. 609500 16,980 12:35 +0,030 +0,18% 16,980 16,990 16,950 146.210,00
1+1 AG INH O.N. 554550 17,560 12:21 -0,040 -0,23% 17,500 17,560 17,600 18.482,00
KONTRON AG O.N A0X9EJ 19,570 12:56 +0,260 +1,35% 19,510 19,600 19,310 62.214,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,880 12:48 +0,180 +0,87% 20,870 20,890 20,700 178.642,00
DT.TELEKOM AG NA 555750 22,190 12:56 +0,180 +0,82% 22,180 22,190 22,010 2,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 23,190 12:58 +0,580 +2,57% 23,190 23,210 22,610 326.776,00
UTD.INTERNET AG NA 508903 23,360 12:51 +0,160 +0,69% 23,280 23,360 23,200 54.879,00
FREENET AG NA O.N. A0Z2ZZ 23,840 12:57 -0,160 -0,67% 23,820 23,840 24,000 159.859,00
ZALANDO SE ZAL111 24,370 12:17 -0,350 -1,42% 24,370 24,380 24,720 834,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,670 12:58 +0,530 +2,20% 24,650 24,680 24,140 1,50 Mio.
JENOPTIK AG NA O.N. A2NB60 27,180 12:57 +0,300 +1,12% 27,160 27,200 26,880 18.714,00
LANXESS AG 547040 27,620 12:58 +0,120 +0,44% 27,590 27,640 27,500 55.732,00
COMPUGROUP MED. NA O.N. A28890 28,040 12:48 -0,200 -0,71% 27,980 28,060 28,240 16.810,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,680 12:58 +0,030 +0,10% 28,680 28,690 28,650 215.741,00  
VONOVIA SE NA O.N. A1ML7J 28,810 12:56 +0,760 +2,71% 28,810 28,830 28,050 761.388,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 29,080 12:58 -0,140 -0,48% 29,040 29,060 29,220 1,70 Mio.
RTL GROUP 861149 29,850 10:43 +0,250 +0,84% 29,900 29,950 29,600 4.025,00
DELIVERY HERO SE NA O.N. A2E4K4 30,750 12:58 -1,240 -3,88% 30,730 30,760 31,990 430.750,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,160 12:44 +0,700 +2,30% 31,140 31,180 30,460 28.294,00
CANCOM SE O.N. 541910 32,340 12:58 +0,760 +2,41% 32,280 32,340 31,580 51.890,00
JUNGHEINRICH AG O.N.VZO 621993 35,060 11:52 -0,040 -0,11% 35,060 35,160 35,100 8.369,00  
RWE AG INH O.N. 703712 35,170 12:58 +0,220 +0,63% 35,150 35,170 34,950 1,14 Mio.
INFINEON TECH.AG NA O.N. 623100 37,215 12:57 +0,015 +0,04% 37,210 37,225 37,200 515.804,00  
GEA GROUP AG 660200 37,580 12:58 -0,460 -1,21% 37,560 37,580 38,040 31.411,00
HENSOLDT AG INH O.N. HAG000 38,340 12:22 +0,100 +0,26% 38,460 38,540 38,240 1.156,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,580 12:57 +0,190 +0,48% 39,580 39,600 39,390 419.087,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,100 12:37 -0,650 -1,56% 40,990 41,010 41,750 3.243,00
FRESEN.MED.CARE AG INH ON 578580 41,220 12:56 +0,070 +0,17% 41,210 41,240 41,150 70.710,00
QIAGEN NV EO -,01 A400D5 41,990 12:58 +0,450 +1,08% 41,990 42,000 41,540 71.908,00
FUCHS SE VZO NA O.N. A3E5D6 42,680 12:52 -0,280 -0,65% 42,640 42,700 42,960 13.425,00
ECKERT+ZIEGLER INH O.N. 565970 45,240 12:58 +0,980 +2,21% 45,180 45,300 44,260 86.931,00
BECHTLE AG O.N. 515870 46,120 12:58 +0,400 +0,87% 46,100 46,140 45,720 21.114,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 46,100 46,160 45,720 0,00
BILFINGER SE O.N. 590900 47,400 12:51 +0,900 +1,94% 47,350 47,550 46,500 146.753,00
HUGO BOSS AG NA O.N. A1PHFF 48,220 12:56 -1,020 -2,07% 48,190 48,230 49,240 117.366,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,580 12:55 -0,160 -0,33% 48,560 48,580 48,740 47.970,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,740 12:53 -1,360 -2,71% 48,720 48,820 50,100 45.319,00
BASF SE NA O.N. BASF11 49,735 12:58 +0,375 +0,76% 49,730 49,745 49,360 489.094,00
PORSCHE AUTOM.HLDG VZO PAH003 50,720 12:57 +0,180 +0,36% 50,680 50,720 50,540 127.523,00
PUMA SE 696960 51,340 12:54 -0,520 -1,00% 51,320 51,360 51,860 69.553,00
FRAPORT AG FFM.AIRPORT 577330 51,600 12:56 +1,000 +1,98% 51,550 51,650 50,600 112.975,00
SUESS MICROTEC SE NA O.N. A1K023 51,900 12:48 +2,050 +4,11% 51,800 52,100 49,850 36.108,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,800 12:58 -0,280 -0,53% 52,780 52,800 53,080 66.439,00
STABILUS SE INH. O.N. STAB1L 54,800 12:23 +0,400 +0,74% 54,800 54,900 54,400 4.707,00
STROEER SE + CO. KGAA 749399 62,450 12:56 +0,550 +0,89% 62,350 62,450 61,900 2.613,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 63,200 12:57 +1,100 +1,77% 63,220 63,260 62,100 117.622,00
MORPHOSYS AG O.N. 663200 67,500 12:47 -0,350 -0,52% 67,500 67,700 67,850 4.684,00
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 69,050 69,150 68,300 0,00
MERCEDES-BENZ GRP NA O.N. 710000 70,020 12:58 +0,690 +1,00% 70,010 70,020 69,330 1,34 Mio.
BRENNTAG SE NA O.N. A1DAHH 70,840 12:56 -0,600 -0,84% 70,800 70,860 71,440 177.413,00
SCOUT24 SE NA O.N. A12DM8 71,450 12:43 +0,150 +0,21% 71,400 71,500 71,300 12.349,00
ENERGIEKONTOR O.N. 531350 72,400 12:48 -1,300 -1,76% 72,100 72,500 73,700 600,00
SILTRONIC AG NA O.N. WAF300 73,800 12:57 +1,400 +1,93% 73,750 73,850 72,400 18.496,00
KNORR-BREMSE AG INH O.N. KBX100 74,050 12:52 +0,400 +0,54% 73,950 74,050 73,650 9.024,00
AURUBIS AG 676650 77,600 12:58 +1,150 +1,50% 77,550 77,700 76,450 108.894,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM KGAA 547030 78,900 12:57 -2,150 -2,65% 78,850 78,950 81,050 18.138,00
SIXT SE ST O.N. 723132 81,400 12:57 -0,500 -0,61% 81,350 81,500 81,900 31.834,00
HENKEL AG+CO.KGAA VZO 604843 82,220 12:57 -0,240 -0,29% 82,200 82,240 82,460 40.929,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 12:50 +0,200 +0,24% 83,500 83,800 83,500 918,00
LEG IMMOBILIEN SE NA O.N. LEG111 84,300 12:58 +3,100 +3,82% 84,240 84,280 81,200 62.406,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,340 12:57 -0,100 -0,12% 85,300 85,340 85,440 84.537,00  
NEMETSCHEK SE O.N. 645290 85,600 12:52 +0,550 +0,65% 85,550 85,650 85,050 10.142,00
NAGARRO SE NA O.N. A3H220 90,700 09:18 +4,250 +4,92% 89,950 90,200 86,450 165,00
CARL ZEISS MEDITEC AG 531370 96,500 12:57 +0,250 +0,26% 96,350 96,550 96,250 48.745,00
GERRESHEIMER AG A0LD6E 98,450 12:56 -2,050 -2,04% 98,300 98,500 100,500 71.689,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HOCHTIEF AG 607000 101,200 12:57 -1,900 -1,84% 101,100 101,300 103,100 14.806,00
SYMRISE AG INH. O.N. SYM999 101,900 12:50 -0,250 -0,24% 101,800 101,900 102,150 124.741,00
HEIDELBERG MATERIALS O.N. 604700 101,950 12:57 -0,100 -0,10% 101,900 102,000 102,050 52.196,00  
BAY.MOTOREN WERKE AG ST 519000 103,400 12:58 -0,350 -0,34% 103,350 103,400 103,750 323.177,00
WACKER CHEMIE O.N. WCH888 103,450 12:57 +0,700 +0,68% 103,450 103,550 102,750 24.453,00
REDCARE PHARMACY INH. A2AR94 118,600 12:54 +0,600 +0,51% 118,500 118,600 118,000 33.097,00
VOLKSWAGEN AG VZO O.N. 766403 122,050 12:57 +0,200 +0,16% 122,000 122,100 121,850 272.882,00
KRONES AG O.N. 633500 127,400 12:17 -0,200 -0,16% 127,000 127,400 127,600 1.713,00
BEIERSDORF AG O.N. 520000 143,450 12:58 -1,600 -1,10% 143,400 143,500 145,050 75.059,00
AIRBUS SE 938914 159,380 12:58 +0,700 +0,44% 159,320 159,380 158,680 22.989,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 163,250 12:58 +4,950 +3,13% 163,200 163,300 158,300 233.623,00
SAP SE O.N. 716460 174,760 12:58 +0,080 +0,05% 174,760 174,800 174,680 195.885,00  
DEUTSCHE BOERSE NA O.N. 581005 180,000 12:58 -0,250 -0,14% 179,950 180,050 180,250 120.392,00
SIEMENS AG NA O.N. 723610 186,480 12:58 +1,240 +0,67% 186,460 186,480 185,240 265.609,00
HANNOVER RUECK SE NA O.N. 840221 228,800 12:57 +1,800 +0,79% 228,600 228,800 227,000 49.725,00
ADIDAS AG NA O.N. A1EWWW 230,400 12:57 +3,300 +1,45% 230,300 230,400 227,100 69.119,00
MTU AERO ENGINES NA O.N. A0D9PT 235,700 12:56 +0,700 +0,30% 235,600 235,800 235,000 9.644,00
ATOSS SOFTWARE AG 510440 247,500 12:23 +1,500 +0,61% 246,500 248,500 246,000 525,00
ALLIANZ SE NA O.N. 840400 263,000 12:58 -2,400 -0,90% 262,900 263,000 265,400 414.446,00
SARTORIUS AG VZO O.N. 716563 291,500 12:58 +2,000 +0,69% 291,400 291,700 289,500 20.196,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 447,300 12:57 +0,600 +0,13% 447,000 447,200 446,700 28.118,00
RHEINMETALL AG 703000 518,000 12:58 -3,600 -0,69% 518,000 518,400 521,600 155.593,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH