| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.976,78 |
09:17 |
-24,88 |
-0,25% |
- |
- |
10.001,66 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.058,22 |
16.05. |
-40,42 |
-0,99% |
- |
- |
4.058,22 |
-- |
|
|
RHEINMETALL AG |
703000 |
510,800 |
09:17 |
-2,600 |
-0,51% |
510,200 |
510,800 |
513,400 |
25.903,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,200 |
09:17 |
+0,800 |
+0,18% |
455,100 |
455,300 |
454,400 |
10.700,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
270,800 |
09:17 |
-6,800 |
-2,45% |
270,500 |
270,900 |
277,600 |
5.380,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
09:17 |
+0,800 |
+0,30% |
267,000 |
267,200 |
266,300 |
41.559,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,500 |
09:08 |
-3,000 |
-1,23% |
240,000 |
241,500 |
244,500 |
126,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,400 |
09:16 |
-0,400 |
-0,17% |
234,400 |
234,600 |
234,800 |
3.503,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
09:16 |
-1,100 |
-0,48% |
229,100 |
229,300 |
230,300 |
12.132,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
09:16 |
-0,400 |
-0,18% |
226,900 |
227,100 |
227,500 |
5.917,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
09:17 |
+0,650 |
+0,36% |
182,050 |
182,200 |
181,500 |
13.853,00 |
|
|
SAP SE O.N. |
716460 |
175,600 |
09:17 |
-1,140 |
-0,64% |
175,540 |
175,600 |
176,740 |
56.062,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,180 |
09:17 |
-2,820 |
-1,61% |
172,180 |
172,260 |
175,000 |
213.163,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,100 |
09:17 |
-0,600 |
-0,36% |
168,000 |
168,150 |
168,700 |
14.535,00 |
|
|
AIRBUS SE |
938914 |
158,820 |
09:17 |
-0,240 |
-0,15% |
158,780 |
158,880 |
159,060 |
10.700,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,450 |
09:17 |
-0,550 |
-0,38% |
143,350 |
143,450 |
144,000 |
8.096,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
09:11 |
-0,200 |
-0,16% |
125,600 |
126,200 |
126,000 |
1.010,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,600 |
09:17 |
+0,250 |
+0,21% |
120,600 |
120,700 |
120,350 |
30.270,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,700 |
09:11 |
-1,800 |
-1,49% |
119,000 |
119,500 |
120,500 |
456,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
104,000 |
09:17 |
-1,500 |
-1,42% |
103,900 |
104,150 |
105,500 |
2.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
101,000 |
09:14 |
-1,100 |
-1,08% |
100,800 |
101,100 |
102,100 |
2.868,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,050 |
09:17 |
+0,500 |
+0,50% |
100,950 |
101,050 |
100,550 |
38.966,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
09:15 |
-0,400 |
-0,40% |
100,300 |
100,600 |
100,900 |
1.467,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,100 |
09:17 |
-2,880 |
-2,88% |
97,100 |
97,180 |
99,980 |
20.143,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,420 |
09:17 |
-0,040 |
-0,04% |
96,360 |
96,400 |
96,460 |
41.807,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,800 |
09:16 |
-1,050 |
-1,08% |
95,650 |
95,800 |
96,850 |
3.198,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
88,350 |
08:01 |
+0,350 |
+0,40% |
87,800 |
88,200 |
88,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,000 |
09:17 |
-0,500 |
-0,57% |
86,800 |
86,950 |
87,500 |
6.503,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,500 |
09:15 |
-0,280 |
-0,32% |
86,440 |
86,580 |
86,780 |
11.105,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,400 |
09:00 |
-0,300 |
-0,35% |
84,400 |
84,700 |
84,700 |
25,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
09:15 |
-0,300 |
-0,36% |
83,420 |
83,480 |
83,760 |
10.847,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,440 |
09:16 |
-0,040 |
-0,05% |
83,380 |
83,440 |
83,480 |
7.026,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,400 |
09:16 |
-0,450 |
-0,56% |
80,300 |
80,400 |
80,850 |
3.410,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,050 |
09:16 |
-0,350 |
-0,44% |
79,950 |
80,150 |
80,400 |
1.782,00 |
|
|
AURUBIS AG |
676650 |
77,200 |
09:16 |
+0,050 |
+0,06% |
77,000 |
77,150 |
77,150 |
8.420,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,750 |
09:01 |
-0,350 |
-0,47% |
73,650 |
73,800 |
74,100 |
2.787,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,200 |
09:16 |
-0,400 |
-0,54% |
73,050 |
73,300 |
73,600 |
1.130,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,600 |
08:03 |
-0,300 |
-0,42% |
71,350 |
71,500 |
71,900 |
0,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,500 |
08:04 |
-1,500 |
-2,08% |
70,600 |
71,000 |
72,000 |
0,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
09:09 |
-0,450 |
-0,63% |
70,600 |
70,750 |
71,200 |
1.277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,380 |
09:17 |
-0,420 |
-0,60% |
69,360 |
69,420 |
69,800 |
14.968,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
69,250 |
09:16 |
+0,200 |
+0,29% |
69,100 |
69,350 |
69,050 |
13.219,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,780 |
09:17 |
+0,460 |
+0,67% |
68,760 |
68,780 |
68,320 |
166.714,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,700 |
09:15 |
-0,500 |
-0,77% |
64,600 |
64,800 |
65,200 |
1.290,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
09:15 |
+0,100 |
+0,16% |
63,020 |
63,080 |
62,960 |
8.728,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,800 |
09:14 |
-0,200 |
-0,36% |
54,700 |
55,000 |
55,000 |
1.634,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
09:14 |
-0,500 |
-0,92% |
53,780 |
53,840 |
54,320 |
15.946,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,400 |
09:10 |
-0,200 |
-0,37% |
53,300 |
53,500 |
53,600 |
2.508,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,600 |
09:16 |
+0,050 |
+0,10% |
52,550 |
52,650 |
52,550 |
3.361,00 |
|
|
PUMA SE |
696960 |
51,540 |
09:17 |
-0,200 |
-0,39% |
51,460 |
51,560 |
51,740 |
13.194,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
09:16 |
+0,250 |
+0,50% |
50,120 |
50,180 |
49,890 |
34.979,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,100 |
09:16 |
-0,280 |
-0,56% |
50,060 |
50,140 |
50,380 |
9.336,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,350 |
09:15 |
-0,500 |
-1,00% |
49,350 |
49,450 |
49,850 |
6.292,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,420 |
09:16 |
+0,640 |
+1,31% |
49,300 |
49,440 |
48,780 |
4.848,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,970 |
09:17 |
-0,105 |
-0,21% |
48,950 |
48,970 |
49,075 |
115.997,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,660 |
09:16 |
-0,230 |
-0,48% |
47,640 |
47,670 |
47,890 |
22.967,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,060 |
09:12 |
-0,540 |
-1,16% |
46,040 |
46,200 |
46,600 |
3.151,00 |
|
|
KION GROUP AG |
KGX888 |
45,440 |
09:00 |
+0,060 |
+0,13% |
45,260 |
45,360 |
45,380 |
80,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,300 |
09:15 |
-0,480 |
-1,05% |
45,220 |
45,300 |
45,780 |
6.566,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,440 |
09:15 |
-0,080 |
-0,19% |
42,400 |
42,480 |
42,520 |
3.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,110 |
09:17 |
+0,025 |
+0,06% |
42,095 |
42,120 |
42,085 |
9.795,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,370 |
09:17 |
-1,350 |
-3,24% |
40,340 |
40,400 |
41,720 |
9.536,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,300 |
09:17 |
+0,020 |
+0,05% |
40,290 |
40,310 |
40,280 |
83.209,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,070 |
09:07 |
+0,070 |
+0,18% |
38,870 |
38,910 |
39,000 |
762,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,660 |
08:37 |
-0,120 |
-0,31% |
38,280 |
38,380 |
38,780 |
30,00 |
|
|
GEA GROUP AG |
660200 |
37,240 |
09:15 |
-0,160 |
-0,43% |
37,240 |
37,280 |
37,400 |
5.694,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,885 |
09:17 |
-0,210 |
-0,57% |
36,875 |
36,895 |
37,095 |
160.022,00 |
|
|
RWE AG INH O.N. |
703712 |
35,380 |
09:16 |
-0,010 |
-0,03% |
35,360 |
35,390 |
35,390 |
73.558,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,380 |
09:16 |
-0,260 |
-0,75% |
34,260 |
34,400 |
34,640 |
3.561,00 |
|
|
CANCOM SE O.N. |
541910 |
32,000 |
09:08 |
-0,280 |
-0,87% |
31,820 |
32,020 |
32,280 |
1.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,810 |
09:17 |
-0,410 |
-1,27% |
31,800 |
31,840 |
32,220 |
63.995,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,600 |
09:15 |
+0,140 |
+0,44% |
31,540 |
31,640 |
31,460 |
1.528,00 |
|
|
RTL GROUP |
861149 |
30,100 |
09:01 |
+0,050 |
+0,17% |
30,100 |
30,250 |
30,050 |
500,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,750 |
09:16 |
-0,070 |
-0,23% |
29,740 |
29,760 |
29,820 |
102.300,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,970 |
09:16 |
+0,320 |
+1,12% |
28,955 |
28,975 |
28,650 |
183.890,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,580 |
09:00 |
-0,020 |
-0,07% |
28,500 |
28,600 |
28,600 |
243,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,370 |
09:16 |
-0,150 |
-0,53% |
28,340 |
28,390 |
28,520 |
124.851,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,300 |
09:11 |
+0,040 |
+0,15% |
27,240 |
27,300 |
27,260 |
1.614,00 |
|
|
LANXESS AG |
547040 |
26,150 |
09:17 |
-1,140 |
-4,18% |
26,110 |
26,150 |
27,290 |
120.951,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,260 |
09:17 |
-0,160 |
-0,63% |
25,230 |
25,260 |
25,420 |
164.914,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,200 |
09:01 |
+0,090 |
+0,36% |
24,690 |
24,720 |
25,110 |
510,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,110 |
09:17 |
-0,180 |
-0,77% |
23,080 |
23,150 |
23,290 |
91.135,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,080 |
09:17 |
+0,060 |
+0,26% |
23,060 |
23,100 |
23,020 |
40.092,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,060 |
09:09 |
-0,020 |
-0,09% |
23,020 |
23,060 |
23,080 |
2.309,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,910 |
09:16 |
+0,020 |
+0,09% |
21,900 |
21,920 |
21,890 |
398.223,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,170 |
09:17 |
-0,070 |
-0,35% |
20,140 |
20,170 |
20,240 |
53.065,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,670 |
09:15 |
±0,000 |
±0,00% |
19,650 |
19,700 |
19,670 |
3.325,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,520 |
09:00 |
-0,040 |
-0,23% |
17,500 |
17,620 |
17,560 |
236,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
09:04 |
±0,000 |
±0,00% |
16,960 |
16,980 |
16,960 |
17.445,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,532 |
09:17 |
-0,324 |
-2,04% |
15,528 |
15,534 |
15,856 |
571.468,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,135 |
09:16 |
-0,030 |
-0,20% |
15,130 |
15,145 |
15,165 |
258.644,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
09:04 |
+0,080 |
+0,54% |
14,760 |
14,820 |
14,700 |
308,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,630 |
09:16 |
-0,170 |
-1,15% |
14,610 |
14,640 |
14,800 |
8.691,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,570 |
09:17 |
+0,010 |
+0,07% |
14,550 |
14,590 |
14,560 |
29.390,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,555 |
09:12 |
-0,040 |
-0,29% |
13,550 |
13,575 |
13,595 |
5.358,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,855 |
09:17 |
-0,545 |
-4,07% |
12,845 |
12,855 |
13,400 |
922.092,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,805 |
09:10 |
-0,035 |
-0,30% |
11,800 |
11,820 |
11,840 |
24.398,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
10,070 |
09:17 |
-0,200 |
-1,95% |
10,070 |
10,090 |
10,270 |
184.384,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,742 |
09:16 |
+0,024 |
+0,36% |
6,730 |
6,742 |
6,718 |
120.070,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,656 |
09:17 |
-0,054 |
-0,95% |
5,650 |
5,660 |
5,710 |
48.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,975 |
09:17 |
+0,039 |
+0,79% |
4,966 |
4,974 |
4,936 |
151.585,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,199 |
08:20 |
-0,001 |
-0,05% |
2,223 |
2,231 |
2,200 |
0,00 |
|
