| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.183,12 |
16:39 |
+265,84 |
+1,48% |
- |
- |
17.917,28 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.119,45 |
16:39 |
+77,13 |
+1,10% |
- |
- |
7.042,32 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,900 |
16:37 |
+2,800 |
+1,27% |
222,900 |
223,100 |
220,100 |
56.266,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,020 |
16:38 |
-0,640 |
-0,85% |
75,000 |
75,020 |
75,660 |
286.152,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
16:39 |
+3,800 |
+1,68% |
230,100 |
230,300 |
226,400 |
169.686,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,930 |
16:38 |
+0,690 |
+2,73% |
25,920 |
25,940 |
25,240 |
1,24 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,815 |
16:39 |
+0,875 |
+2,31% |
38,800 |
38,815 |
37,940 |
293.138,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,735 |
16:39 |
-2,255 |
-4,42% |
48,730 |
48,740 |
50,990 |
3,83 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,525 |
16:39 |
+0,630 |
+2,34% |
27,520 |
27,530 |
26,895 |
3,02 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,205 |
16:39 |
+0,150 |
+1,07% |
14,195 |
14,205 |
14,055 |
3,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,720 |
16:17 |
+0,660 |
+1,57% |
42,600 |
42,610 |
42,060 |
5.475,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
16:38 |
+0,045 |
+0,36% |
12,480 |
12,485 |
12,450 |
1,57 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,875 |
16:39 |
+1,075 |
+6,04% |
18,875 |
18,885 |
17,800 |
3,26 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,180 |
15:54 |
+0,640 |
+0,71% |
90,000 |
90,060 |
89,540 |
434,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,750 |
16:37 |
+0,810 |
+1,66% |
49,740 |
49,760 |
48,940 |
374.063,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
08:04 |
+0,160 |
+0,31% |
52,980 |
53,000 |
52,160 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
99,780 |
16:38 |
-0,140 |
-0,14% |
99,720 |
99,780 |
99,920 |
268.723,00 |
|
|
ZALANDO SE |
ZAL111 |
25,090 |
13:40 |
+0,080 |
+0,32% |
25,380 |
25,400 |
25,010 |
565,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,528 |
16:39 |
-0,132 |
-0,79% |
16,526 |
16,532 |
16,660 |
11,04 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,000 |
16:39 |
+1,950 |
+1,86% |
107,000 |
107,050 |
105,050 |
320.425,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
140,250 |
16:38 |
+1,200 |
+0,86% |
140,200 |
140,300 |
139,050 |
100.178,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,060 |
16:38 |
+0,980 |
+1,58% |
63,080 |
63,120 |
62,080 |
216.381,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
16:39 |
+0,840 |
+2,21% |
38,830 |
38,850 |
38,000 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,860 |
16:38 |
+0,190 |
+0,88% |
21,860 |
21,870 |
21,670 |
3,91 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,330 |
16:39 |
+0,150 |
+0,55% |
27,310 |
27,330 |
27,180 |
350.186,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
16:39 |
+2,350 |
+1,30% |
183,750 |
183,850 |
181,450 |
140.337,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,260 |
16:39 |
+2,160 |
+2,32% |
95,260 |
95,280 |
93,100 |
109.433,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,320 |
16:39 |
+0,740 |
+1,02% |
73,300 |
73,340 |
72,580 |
161.704,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,990 |
16:36 |
+0,230 |
+0,48% |
47,840 |
47,870 |
47,760 |
186.459,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,080 |
16:39 |
+0,520 |
+1,60% |
33,075 |
33,085 |
32,560 |
2,98 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
151,500 |
15:47 |
+1,650 |
+1,10% |
151,950 |
152,000 |
149,850 |
58,00 |
|
|
RHEINMETALL AG |
703000 |
519,400 |
16:39 |
+6,400 |
+1,25% |
519,200 |
519,400 |
513,000 |
178.343,00 |
|
|
RWE AG INH O.N. |
703712 |
32,320 |
16:38 |
+0,430 |
+1,35% |
32,310 |
32,330 |
31,890 |
1,30 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,560 |
16:38 |
+1,340 |
+1,83% |
74,550 |
74,560 |
73,220 |
1,63 Mio. |
|
|
SAP SE O.N. |
716460 |
174,280 |
16:39 |
+4,080 |
+2,40% |
174,260 |
174,300 |
170,200 |
794.207,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,600 |
13:29 |
+6,700 |
+2,37% |
290,900 |
291,200 |
282,900 |
4,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,580 |
16:39 |
+3,880 |
+2,23% |
177,580 |
177,620 |
173,700 |
590.288,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,450 |
16:23 |
+1,800 |
+1,52% |
120,450 |
120,550 |
118,650 |
2.081,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,000 |
13:11 |
±0,000 |
±0,00% |
229,400 |
229,600 |
228,000 |
1.395,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
16:39 |
+2,700 |
+1,03% |
265,400 |
265,500 |
262,700 |
360.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,900 |
16:39 |
-11,300 |
-2,67% |
411,700 |
411,900 |
423,200 |
217.191,00 |
|
|
AIRBUS SE |
938914 |
158,240 |
16:39 |
-0,180 |
-0,11% |
158,240 |
158,300 |
158,420 |
409.857,00 |
|
