| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.137,65 |
23.04. |
+276,85 |
+1,55% |
- |
- |
18.137,65 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.128,93 |
23.04. |
+107,22 |
+1,53% |
- |
- |
7.128,93 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,900 |
23.04. / 17:37 |
+4,100 |
+1,83% |
0,000 |
0,000 |
227,900 |
429.712,00 |
|
|
AIRBUS SE |
938914 |
162,680 |
23.04. / 17:35 |
+1,200 |
+0,74% |
0,000 |
0,000 |
162,680 |
492.033,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,500 |
23.04. / 17:44 |
+3,800 |
+1,42% |
0,000 |
0,000 |
270,500 |
844.070,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,080 |
23.04. / 17:41 |
-0,030 |
-0,06% |
0,000 |
0,000 |
51,080 |
3,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,345 |
23.04. / 17:36 |
+0,030 |
+0,11% |
0,000 |
0,000 |
27,345 |
3,06 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
137,600 |
23.04. / 17:35 |
+1,200 |
+0,88% |
0,000 |
0,000 |
137,600 |
288.391,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,450 |
23.04. / 17:37 |
+0,600 |
+0,57% |
0,000 |
0,000 |
106,450 |
946.389,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,500 |
23.04. / 17:39 |
+0,940 |
+1,26% |
0,000 |
0,000 |
75,500 |
366.954,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,880 |
23.04. / 17:35 |
+0,375 |
+2,78% |
0,000 |
0,000 |
13,880 |
5,48 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
23.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
62,940 |
394.321,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,730 |
23.04. / 17:35 |
+0,230 |
+0,47% |
0,000 |
0,000 |
48,730 |
535.954,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,520 |
23.04. / 19:45 |
+0,250 |
+0,58% |
0,000 |
0,000 |
43,520 |
2.080,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,020 |
23.04. / 17:38 |
+1,540 |
+1,72% |
0,000 |
0,000 |
91,020 |
472.265,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,396 |
23.04. / 17:35 |
+0,236 |
+1,56% |
0,000 |
0,000 |
15,396 |
8,38 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,250 |
23.04. / 17:35 |
+0,400 |
+0,21% |
0,000 |
0,000 |
188,250 |
434.555,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,050 |
23.04. / 17:35 |
+0,400 |
+1,03% |
0,000 |
0,000 |
39,050 |
2,40 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
23.04. / 17:35 |
+0,140 |
+0,65% |
0,000 |
0,000 |
21,750 |
7,83 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
23.04. / 17:35 |
+0,045 |
+0,36% |
0,000 |
0,000 |
12,520 |
5,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,660 |
23.04. / 17:35 |
+0,280 |
+1,02% |
0,000 |
0,000 |
27,660 |
1,36 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,200 |
23.04. / 17:35 |
+4,200 |
+1,82% |
0,000 |
0,000 |
235,200 |
129.825,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,740 |
23.04. / 17:40 |
+1,420 |
+1,54% |
0,000 |
0,000 |
93,740 |
309.282,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,080 |
23.04. / 17:35 |
-1,960 |
-2,65% |
0,000 |
0,000 |
72,080 |
344.329,00 |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
29,805 |
23.04. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,805 |
5,51 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,050 |
23.04. / 17:41 |
-0,140 |
-0,19% |
0,000 |
0,000 |
74,050 |
2,31 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
153,650 |
23.04. / 17:35 |
+5,950 |
+4,03% |
0,000 |
0,000 |
153,650 |
503.255,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
23.04. / 17:37 |
+6,700 |
+3,08% |
0,000 |
0,000 |
224,100 |
203.443,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
435,000 |
23.04. / 17:43 |
+16,500 |
+3,94% |
0,000 |
0,000 |
435,000 |
521.614,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
23.04. / 17:35 |
+0,270 |
+0,55% |
0,000 |
0,000 |
49,500 |
462.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,920 |
23.04. / 17:35 |
+0,485 |
+1,26% |
0,000 |
0,000 |
38,920 |
750.950,00 |
|
|
RHEINMETALL AG |
703000 |
514,600 |
23.04. / 17:38 |
+4,800 |
+0,94% |
0,000 |
0,000 |
514,600 |
398.292,00 |
|
|
RWE AG INH O.N. |
703712 |
31,930 |
23.04. / 17:35 |
-0,140 |
-0,44% |
0,000 |
0,000 |
31,930 |
2,26 Mio. |
|
|
SAP SE O.N. |
716460 |
174,860 |
23.04. / 17:44 |
+8,760 |
+5,27% |
0,000 |
0,000 |
174,860 |
2,60 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
291,700 |
23.04. / 17:40 |
+18,500 |
+6,77% |
0,000 |
0,000 |
291,700 |
334.829,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,340 |
23.04. / 17:35 |
+1,320 |
+0,76% |
0,000 |
0,000 |
175,340 |
1,10 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,760 |
23.04. / 17:35 |
-0,010 |
-0,06% |
0,000 |
0,000 |
17,760 |
2,95 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,160 |
23.04. / 17:35 |
+0,700 |
+1,36% |
0,000 |
0,000 |
52,160 |
646.632,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,550 |
23.04. / 17:35 |
-0,650 |
-0,62% |
0,000 |
0,000 |
104,550 |
359.439,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
23.04. / 17:35 |
+0,050 |
+0,04% |
0,000 |
0,000 |
121,350 |
947.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,780 |
23.04. / 17:35 |
+0,420 |
+1,66% |
0,000 |
0,000 |
25,780 |
2,03 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,580 |
23.04. / 19:55 |
+0,160 |
+0,61% |
0,000 |
0,000 |
26,580 |
1.315,00 |
|
