| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.079,58 |
17:00 |
-58,07 |
-0,32% |
- |
- |
18.137,65 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.106,11 |
17:00 |
-22,82 |
-0,32% |
- |
- |
7.128,93 |
-- |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,100 |
17:00 |
-7,150 |
-3,80% |
181,100 |
181,200 |
188,250 |
450.144,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
430,100 |
17:00 |
-4,900 |
-1,13% |
430,100 |
430,200 |
435,000 |
156.345,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
17:00 |
-4,700 |
-1,74% |
265,800 |
265,900 |
270,500 |
545.781,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
17:00 |
-3,500 |
-1,49% |
231,600 |
231,800 |
235,200 |
55.748,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,150 |
17:00 |
-1,500 |
-0,98% |
152,100 |
152,200 |
153,650 |
184.077,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,000 |
17:00 |
-1,340 |
-0,76% |
174,000 |
174,040 |
175,340 |
520.649,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
17:00 |
-1,000 |
-0,82% |
120,300 |
120,350 |
121,350 |
441.484,00 |
|
|
ZALANDO SE |
ZAL111 |
25,880 |
15:08 |
-0,700 |
-2,63% |
25,560 |
25,570 |
26,580 |
1.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
17:00 |
-0,660 |
-1,69% |
38,390 |
38,400 |
39,050 |
1,01 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,970 |
16:43 |
-0,550 |
-1,26% |
42,930 |
42,950 |
43,520 |
706,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,280 |
17:00 |
-0,500 |
-1,94% |
25,270 |
25,290 |
25,780 |
1,54 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
48,280 |
17:00 |
-0,450 |
-0,92% |
48,270 |
48,280 |
48,730 |
150.495,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,915 |
17:00 |
-0,430 |
-1,57% |
26,910 |
26,915 |
27,345 |
1,34 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,150 |
17:00 |
-0,400 |
-0,38% |
104,100 |
104,200 |
104,550 |
173.841,00 |
|
|
AIRBUS SE |
938914 |
162,320 |
17:00 |
-0,360 |
-0,22% |
162,300 |
162,340 |
162,680 |
200.935,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,350 |
17:00 |
-0,310 |
-1,12% |
27,360 |
27,380 |
27,660 |
443.707,00 |
|
|
RWE AG INH O.N. |
703712 |
31,630 |
17:00 |
-0,300 |
-0,94% |
31,620 |
31,640 |
31,930 |
1,19 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,500 |
17:00 |
-0,240 |
-0,26% |
93,480 |
93,520 |
93,740 |
109.146,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,900 |
17:00 |
-0,200 |
-0,09% |
223,800 |
223,900 |
224,100 |
87.257,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
17:00 |
-0,200 |
-0,09% |
227,700 |
227,800 |
227,900 |
221.378,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,725 |
17:00 |
-0,195 |
-0,50% |
38,720 |
38,730 |
38,920 |
469.005,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,290 |
17:00 |
-0,106 |
-0,69% |
15,288 |
15,294 |
15,396 |
4,85 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,460 |
17:00 |
-0,060 |
-0,48% |
12,455 |
12,465 |
12,520 |
1,77 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
17:00 |
-0,050 |
-0,23% |
21,690 |
21,700 |
21,750 |
5,44 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,830 |
17:00 |
-0,050 |
-0,36% |
13,830 |
13,835 |
13,880 |
3,32 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,750 |
16:59 |
-0,010 |
-0,06% |
17,750 |
17,760 |
17,760 |
2,31 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,070 |
17:00 |
+0,020 |
+0,03% |
74,060 |
74,070 |
74,050 |
1,17 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,540 |
17:00 |
+0,040 |
+0,08% |
49,540 |
49,560 |
49,500 |
179.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,600 |
17:00 |
+0,150 |
+0,14% |
106,550 |
106,600 |
106,450 |
430.232,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
51,230 |
17:00 |
+0,150 |
+0,29% |
51,220 |
51,230 |
51,080 |
2,11 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,280 |
17:00 |
+0,340 |
+0,54% |
63,240 |
63,300 |
62,940 |
134.520,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,900 |
17:00 |
+0,400 |
+0,53% |
75,900 |
75,920 |
75,500 |
199.543,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,200 |
17:00 |
+0,500 |
+0,17% |
292,100 |
292,400 |
291,700 |
127.086,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,600 |
16:59 |
+0,520 |
+0,72% |
72,580 |
72,620 |
72,080 |
123.021,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
17:00 |
+0,580 |
+1,11% |
52,740 |
52,760 |
52,160 |
401.464,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
91,960 |
17:00 |
+0,940 |
+1,03% |
91,940 |
91,980 |
91,020 |
197.994,00 |
|
|
SAP SE O.N. |
716460 |
176,040 |
17:00 |
+1,180 |
+0,67% |
176,060 |
176,080 |
174,860 |
1,09 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
138,850 |
17:00 |
+1,250 |
+0,91% |
138,850 |
138,900 |
137,600 |
137.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,465 |
17:00 |
+1,660 |
+5,57% |
31,460 |
31,470 |
29,805 |
6,00 Mio. |
|
|
RHEINMETALL AG |
703000 |
521,000 |
17:00 |
+6,400 |
+1,24% |
521,000 |
521,200 |
514,600 |
189.076,00 |
|
