| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.074,00 |
13:16 |
+213,20 |
+1,19% |
- |
- |
17.860,80 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.103,91 |
13:16 |
+82,20 |
+1,17% |
- |
- |
7.021,71 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
13:15 |
+0,025 |
+0,20% |
12,495 |
12,500 |
12,475 |
927.160,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,825 |
13:16 |
+0,320 |
+2,37% |
13,825 |
13,835 |
13,505 |
2,32 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,280 |
13:16 |
+0,120 |
+0,79% |
15,278 |
15,282 |
15,160 |
2,86 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,800 |
13:14 |
+0,030 |
+0,17% |
17,795 |
17,805 |
17,770 |
754.692,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
13:15 |
+0,120 |
+0,56% |
21,720 |
21,740 |
21,610 |
2,10 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,980 |
13:15 |
+0,620 |
+2,44% |
25,970 |
25,990 |
25,360 |
662.389,00 |
|
|
ZALANDO SE |
ZAL111 |
26,490 |
09:41 |
+0,070 |
+0,26% |
26,420 |
26,440 |
26,420 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,145 |
13:16 |
-0,170 |
-0,62% |
27,140 |
27,155 |
27,315 |
1,15 Mio. |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,660 |
13:15 |
+0,280 |
+1,02% |
27,650 |
27,670 |
27,380 |
257.912,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,800 |
13:15 |
-0,005 |
-0,02% |
29,805 |
29,815 |
29,805 |
1,44 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,770 |
13:15 |
-0,300 |
-0,94% |
31,760 |
31,780 |
32,070 |
609.821,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,725 |
13:15 |
+0,290 |
+0,75% |
38,700 |
38,715 |
38,435 |
201.126,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,250 |
13:15 |
+0,600 |
+1,55% |
39,240 |
39,260 |
38,650 |
625.609,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,200 |
12:21 |
-0,070 |
-0,16% |
43,320 |
43,340 |
43,270 |
1.026,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,600 |
13:13 |
+0,100 |
+0,21% |
48,590 |
48,610 |
48,500 |
101.362,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,210 |
13:15 |
-0,020 |
-0,04% |
49,200 |
49,230 |
49,230 |
203.664,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,970 |
13:16 |
-0,140 |
-0,27% |
50,970 |
50,990 |
51,110 |
962.568,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,040 |
13:16 |
+0,580 |
+1,13% |
52,020 |
52,060 |
51,460 |
116.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,860 |
13:15 |
-0,080 |
-0,13% |
62,900 |
62,960 |
62,940 |
69.727,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,360 |
13:15 |
-1,680 |
-2,27% |
72,320 |
72,360 |
74,040 |
82.582,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,750 |
13:16 |
-0,440 |
-0,59% |
73,750 |
73,770 |
74,190 |
985.378,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,740 |
13:15 |
+0,180 |
+0,24% |
74,720 |
74,760 |
74,560 |
75.406,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,820 |
13:16 |
+1,340 |
+1,50% |
90,800 |
90,840 |
89,480 |
139.484,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,380 |
13:15 |
+1,060 |
+1,15% |
93,360 |
93,400 |
92,320 |
77.635,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,100 |
13:16 |
-0,100 |
-0,10% |
105,050 |
105,150 |
105,200 |
101.293,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,200 |
13:16 |
+0,350 |
+0,33% |
106,200 |
106,250 |
105,850 |
335.103,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,650 |
13:16 |
-0,650 |
-0,54% |
120,650 |
120,700 |
121,300 |
315.482,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
138,550 |
13:15 |
+2,150 |
+1,58% |
138,550 |
138,600 |
136,400 |
94.930,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
153,100 |
13:15 |
+5,400 |
+3,66% |
153,050 |
153,150 |
147,700 |
176.766,00 |
|
|
AIRBUS SE |
938914 |
162,100 |
13:16 |
+0,620 |
+0,38% |
162,100 |
162,120 |
161,480 |
120.925,00 |
|
|
SAP SE O.N. |
716460 |
173,660 |
13:16 |
+7,560 |
+4,55% |
173,660 |
173,700 |
166,100 |
933.420,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,220 |
13:16 |
+1,200 |
+0,69% |
175,220 |
175,260 |
174,020 |
249.177,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,150 |
13:15 |
+2,300 |
+1,22% |
190,100 |
190,200 |
187,850 |
69.916,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
221,100 |
13:15 |
+3,700 |
+1,70% |
221,000 |
221,200 |
217,400 |
55.023,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,300 |
13:15 |
+1,500 |
+0,67% |
225,200 |
225,400 |
223,800 |
84.578,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,400 |
13:15 |
+3,400 |
+1,47% |
234,000 |
234,200 |
231,000 |
51.235,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,700 |
13:16 |
+2,000 |
+0,75% |
268,700 |
268,800 |
266,700 |
246.657,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,100 |
13:15 |
+13,900 |
+5,09% |
287,000 |
287,300 |
273,200 |
108.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
428,200 |
13:15 |
+9,700 |
+2,32% |
428,100 |
428,300 |
418,500 |
211.775,00 |
|
|
RHEINMETALL AG |
703000 |
518,400 |
13:15 |
+8,600 |
+1,69% |
518,200 |
518,600 |
509,800 |
177.350,00 |
|
