| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.694,08 |
17:10 |
+13,88 |
+0,07% |
- |
- |
18.680,20 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.196,78 |
17:10 |
+5,34 |
+0,07% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,325 |
17:10 |
-0,215 |
-1,71% |
12,320 |
12,330 |
12,540 |
2,90 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,564 |
17:10 |
+0,062 |
+0,40% |
15,564 |
15,568 |
15,502 |
3,47 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,570 |
17:09 |
+0,020 |
+0,13% |
15,570 |
15,580 |
15,550 |
3,43 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
17:09 |
-0,310 |
-1,40% |
21,790 |
21,800 |
22,110 |
4,87 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,370 |
14:03 |
-0,380 |
-1,60% |
23,350 |
23,360 |
23,750 |
55,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,560 |
17:09 |
+0,620 |
+2,59% |
24,550 |
24,560 |
23,940 |
1,38 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,795 |
17:10 |
-0,600 |
-2,11% |
27,795 |
27,800 |
28,395 |
2,00 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,300 |
17:08 |
+0,670 |
+2,42% |
28,290 |
28,300 |
27,630 |
635.418,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,430 |
17:10 |
-0,560 |
-1,93% |
28,420 |
28,440 |
28,990 |
1,31 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,570 |
17:10 |
-0,140 |
-0,40% |
34,560 |
34,580 |
34,710 |
1,96 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,800 |
17:10 |
+0,090 |
+0,24% |
37,805 |
37,820 |
37,710 |
2,92 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,640 |
17:09 |
-0,460 |
-1,18% |
38,640 |
38,650 |
39,100 |
1,26 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,050 |
16:08 |
-0,230 |
-0,59% |
39,010 |
39,020 |
39,280 |
1.506,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,105 |
17:09 |
-0,425 |
-1,05% |
40,100 |
40,115 |
40,530 |
250.892,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,740 |
17:10 |
-0,160 |
-0,33% |
47,730 |
47,750 |
47,900 |
253.849,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,130 |
17:09 |
-0,490 |
-1,01% |
48,120 |
48,140 |
48,620 |
454.847,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,435 |
17:10 |
+0,035 |
+0,07% |
48,440 |
48,455 |
48,400 |
1,25 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,880 |
17:09 |
-0,100 |
-0,19% |
53,860 |
53,900 |
53,980 |
207.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,860 |
17:09 |
-0,460 |
-0,75% |
60,840 |
60,880 |
61,320 |
104.514,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,640 |
17:10 |
-0,120 |
-0,18% |
65,630 |
65,640 |
65,760 |
2,28 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,220 |
17:10 |
-0,580 |
-0,86% |
67,180 |
67,220 |
67,800 |
203.011,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,980 |
17:09 |
-0,740 |
-0,96% |
75,960 |
76,000 |
76,720 |
439.310,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
17:10 |
-0,240 |
-0,29% |
83,540 |
83,580 |
83,780 |
128.958,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,840 |
17:10 |
-0,360 |
-0,39% |
92,820 |
92,860 |
93,200 |
383.825,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,140 |
17:09 |
+1,780 |
+1,83% |
99,140 |
99,180 |
97,360 |
163.041,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,000 |
17:09 |
-0,600 |
-0,57% |
104,950 |
105,050 |
105,600 |
180.031,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
17:09 |
-0,500 |
-0,42% |
117,900 |
117,950 |
118,400 |
616.293,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,350 |
17:08 |
-0,650 |
-0,44% |
146,400 |
146,450 |
147,000 |
97.437,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,280 |
17:10 |
+0,900 |
+0,56% |
161,280 |
161,300 |
160,380 |
153.745,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,300 |
17:09 |
+0,800 |
+0,47% |
169,300 |
169,400 |
168,500 |
121.574,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,600 |
17:09 |
+3,900 |
+2,25% |
177,580 |
177,600 |
173,700 |
584.039,00 |
|
|
SAP SE O.N. |
716460 |
181,300 |
17:10 |
+1,980 |
+1,10% |
181,280 |
181,320 |
179,320 |
704.367,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
17:09 |
-0,200 |
-0,11% |
184,550 |
184,650 |
184,850 |
93.861,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
17:09 |
-4,200 |
-1,86% |
221,100 |
221,300 |
225,400 |
212.476,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
17:09 |
-1,200 |
-0,53% |
226,900 |
227,100 |
228,200 |
55.074,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
17:08 |
+6,900 |
+3,04% |
234,000 |
234,200 |
227,100 |
52.337,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
263,100 |
17:09 |
-1,100 |
-0,42% |
263,100 |
263,200 |
264,200 |
45.218,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,300 |
17:09 |
-2,300 |
-0,86% |
264,200 |
264,300 |
266,600 |
327.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,000 |
17:10 |
-4,500 |
-0,98% |
457,000 |
457,100 |
461,500 |
98.800,00 |
|
|
RHEINMETALL AG |
703000 |
531,000 |
17:09 |
+9,000 |
+1,72% |
531,000 |
531,200 |
522,000 |
304.857,00 |
|
