| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.746,60 |
16:37 |
-26,25 |
-0,14% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.263,18 |
16:37 |
-10,17 |
-0,14% |
- |
- |
7.273,35 |
-- |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,980 |
16:35 |
+2,440 |
+2,99% |
83,960 |
84,000 |
81,540 |
203.776,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,200 |
16:36 |
+2,250 |
+1,92% |
119,200 |
119,250 |
116,950 |
569.840,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,435 |
16:37 |
+0,480 |
+1,66% |
29,425 |
29,435 |
28,955 |
2,07 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,880 |
16:36 |
+1,000 |
+1,64% |
61,860 |
61,900 |
60,880 |
194.423,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
16:36 |
+0,800 |
+1,62% |
50,100 |
50,140 |
49,320 |
164.556,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,800 |
16:37 |
+1,200 |
+1,18% |
102,800 |
102,850 |
101,600 |
420.914,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,840 |
16:36 |
+0,220 |
+0,80% |
27,830 |
27,850 |
27,620 |
512.742,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,560 |
16:36 |
+0,350 |
+0,73% |
48,560 |
48,590 |
48,210 |
120.533,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,740 |
24,750 |
25,210 |
41,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,840 |
16:36 |
+0,260 |
+0,49% |
52,820 |
52,840 |
52,580 |
138.135,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,500 |
16:36 |
+1,100 |
+0,47% |
234,500 |
234,600 |
233,400 |
39.294,00 |
|
|
RHEINMETALL AG |
703000 |
537,600 |
16:36 |
+1,800 |
+0,34% |
537,400 |
537,800 |
535,800 |
172.698,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
16:37 |
+0,300 |
+0,29% |
102,200 |
102,300 |
101,950 |
59.001,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,390 |
16:36 |
+0,200 |
+0,29% |
68,390 |
68,400 |
68,190 |
2,28 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,680 |
16:37 |
+0,100 |
+0,25% |
39,670 |
39,690 |
39,580 |
1,06 Mio. |
|
|
SAP SE O.N. |
716460 |
176,440 |
16:37 |
+0,380 |
+0,22% |
176,440 |
176,480 |
176,060 |
292.307,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,900 |
16:36 |
+0,160 |
+0,21% |
77,880 |
77,940 |
77,740 |
54.869,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,900 |
16:37 |
+0,095 |
+0,19% |
48,910 |
48,925 |
48,805 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
16:36 |
+0,500 |
+0,19% |
266,000 |
266,100 |
265,500 |
292.264,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,500 |
16:37 |
+0,250 |
+0,17% |
147,450 |
147,500 |
147,250 |
84.100,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
16:37 |
+0,030 |
+0,10% |
28,690 |
28,710 |
28,670 |
445.053,00 |
|
|
RWE AG INH O.N. |
703712 |
34,510 |
16:36 |
+0,010 |
+0,03% |
34,500 |
34,510 |
34,500 |
1,62 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,300 |
16:36 |
-0,100 |
-0,04% |
224,200 |
224,300 |
224,400 |
100.824,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,960 |
16:36 |
-0,010 |
-0,05% |
21,960 |
21,970 |
21,970 |
2,86 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,850 |
16:37 |
-0,020 |
-0,05% |
40,840 |
40,860 |
40,870 |
150.897,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,200 |
16:37 |
-0,200 |
-0,11% |
188,200 |
188,220 |
188,400 |
390.314,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,250 |
16:36 |
-0,030 |
-0,12% |
24,230 |
24,250 |
24,280 |
6,51 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,160 |
16:36 |
-0,035 |
-0,27% |
13,160 |
13,165 |
13,195 |
1,68 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,814 |
16:37 |
-0,064 |
-0,40% |
15,810 |
15,814 |
15,878 |
3,98 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
154,800 |
16:36 |
-0,700 |
-0,45% |
154,800 |
154,900 |
155,500 |
57.099,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,925 |
16:36 |
-0,080 |
-0,57% |
13,920 |
13,930 |
14,005 |
4,51 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,000 |
16:36 |
-1,800 |
-0,65% |
276,900 |
277,200 |
278,800 |
26.633,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,720 |
16:36 |
-0,560 |
-0,68% |
81,700 |
81,720 |
82,280 |
201.861,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,200 |
16:37 |
-0,750 |
-0,73% |
102,150 |
102,200 |
102,950 |
110.384,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,100 |
16:36 |
-2,200 |
-0,93% |
235,000 |
235,200 |
237,300 |
49.238,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,090 |
16:12 |
-0,490 |
-1,18% |
41,000 |
41,020 |
41,580 |
5.689,00 |
|
|
AIRBUS SE |
938914 |
157,940 |
16:37 |
-1,900 |
-1,19% |
157,940 |
157,960 |
159,840 |
127.852,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,415 |
16:37 |
-0,585 |
-1,54% |
37,410 |
37,420 |
38,000 |
2,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
448,000 |
16:36 |
-7,400 |
-1,62% |
447,900 |
448,000 |
455,400 |
147.019,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
16:36 |
-4,850 |
-2,59% |
182,600 |
182,700 |
187,450 |
232.142,00 |
|
