BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.791,82 13:58 +75,40 +0,40% - - 18.716,42 --
DAX KURSINDEX 846744 7.275,53 13:58 +24,05 +0,33% - - 7.251,48 --
MTU AERO ENGINES NA O.N. A0D9PT 235,900 13:54 +0,900 +0,38% 235,900 236,000 235,000 12.115,00
BRENNTAG SE NA O.N. A1DAHH 70,520 13:57 -0,920 -1,29% 70,500 70,540 71,440 192.301,00
ADIDAS AG NA O.N. A1EWWW 228,800 13:57 +1,700 +0,75% 228,800 229,000 227,100 93.985,00
VONOVIA SE NA O.N. A1ML7J 28,740 13:57 +0,690 +2,46% 28,740 28,750 28,050 873.237,00
QIAGEN NV EO -,01 A400D5 41,900 13:55 +0,360 +0,87% 41,890 41,905 41,540 91.419,00
BASF SE NA O.N. BASF11 49,585 13:58 +0,225 +0,46% 49,595 49,605 49,360 546.984,00
BAYER AG NA O.N. BAY001 29,140 13:58 -0,080 -0,27% 29,130 29,145 29,220 1,84 Mio.
COMMERZBANK AG CBK100 14,885 13:57 +0,560 +3,91% 14,880 14,890 14,325 6,53 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 41,060 13:07 -0,690 -1,65% 41,000 41,010 41,750 3.318,00
E.ON SE NA O.N. ENAG99 13,195 13:57 +0,155 +1,19% 13,195 13,205 13,040 1,78 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,780 13:58 +0,640 +2,65% 24,780 24,790 24,140 1,71 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 85,600 10:35 -0,160 -0,19% 85,140 85,200 85,760 375,00
PORSCHE AUTOM.HLDG VZO PAH003 50,600 13:57 +0,060 +0,12% 50,560 50,600 50,540 144.250,00  
SIEMENS HEALTH.AG NA O.N. SHL100 52,820 13:47 -0,100 -0,19% 52,800 52,820 52,920 50,00
SYMRISE AG INH. O.N. SYM999 102,100 13:57 -0,050 -0,05% 102,100 102,150 102,150 133.934,00  
ZALANDO SE ZAL111 24,370 12:17 -0,350 -1,42% 24,370 24,380 24,720 834,00
DEUTSCHE BANK AG NA O.N. 514000 16,060 13:58 +0,030 +0,19% 16,060 16,064 16,030 2,72 Mio.
BAY.MOTOREN WERKE AG ST 519000 103,500 13:57 -0,250 -0,24% 103,500 103,550 103,750 360.489,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEIERSDORF AG O.N. 520000 143,300 13:57 -1,750 -1,21% 143,250 143,350 145,050 83.351,00
CONTINENTAL AG O.N. 543900 63,060 13:57 +0,960 +1,55% 63,040 63,080 62,100 138.216,00
DEUTSCHE POST AG NA O.N. 555200 39,580 13:57 +0,190 +0,48% 39,580 39,600 39,390 470.346,00
DT.TELEKOM AG NA 555750 22,170 13:57 +0,160 +0,73% 22,170 22,180 22,010 2,57 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,580 13:58 -0,070 -0,24% 28,580 28,600 28,650 247.807,00
DEUTSCHE BOERSE NA O.N. 581005 180,350 13:54 +0,100 +0,06% 180,350 180,450 180,250 142.703,00  
HEIDELBERG MATERIALS O.N. 604700 101,950 13:57 -0,100 -0,10% 101,850 101,950 102,050 61.923,00  
HENKEL AG+CO.KGAA VZO 604843 82,340 13:57 -0,120 -0,15% 82,320 82,360 82,460 51.554,00
COVESTRO AG O.N. 606214 48,420 13:58 -0,320 -0,66% 48,400 48,430 48,740 72.076,00
INFINEON TECH.AG NA O.N. 623100 37,315 13:57 +0,115 +0,31% 37,320 37,330 37,200 574.638,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 163,150 13:27 +4,550 +2,87% 162,650 162,750 158,600 800,00
RHEINMETALL AG 703000 517,800 13:57 -3,800 -0,73% 517,600 517,800 521,600 163.422,00
RWE AG INH O.N. 703712 35,760 13:57 +0,810 +2,32% 35,770 35,790 34,950 1,68 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 69,800 13:57 +0,470 +0,68% 69,790 69,810 69,330 1,60 Mio.
SAP SE O.N. 716460 175,080 13:57 +0,400 +0,23% 175,100 175,120 174,680 227.710,00
SARTORIUS AG VZO O.N. 716563 289,900 08:39 +1,100 +0,38% 291,300 291,600 288,800 37,00
SIEMENS AG NA O.N. 723610 186,220 13:57 +0,980 +0,53% 186,220 186,280 185,240 302.003,00
VOLKSWAGEN AG VZO O.N. 766403 121,900 13:50 -0,650 -0,53% 121,800 121,850 122,550 2.409,00
HANNOVER RUECK SE NA O.N. 840221 228,800 13:08 +0,300 +0,13% 228,100 228,300 228,500 72,00
ALLIANZ SE NA O.N. 840400 263,200 13:58 -2,200 -0,83% 263,100 263,300 265,400 442.717,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 447,300 13:58 +0,600 +0,13% 447,300 447,400 446,700 34.172,00
AIRBUS SE 938914 159,180 13:57 +0,500 +0,32% 159,200 159,240 158,680 29.432,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH