| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.855,21 |
14:37 |
+138,79 |
+0,74% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.300,07 |
14:37 |
+48,59 |
+0,67% |
- |
- |
7.251,48 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
14:36 |
+3,000 |
+1,32% |
230,000 |
230,200 |
227,100 |
106.293,00 |
|
|
AIRBUS SE |
938914 |
159,240 |
14:37 |
+0,560 |
+0,35% |
159,180 |
159,240 |
158,680 |
44.421,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
14:37 |
-2,000 |
-0,75% |
263,300 |
263,500 |
265,400 |
492.496,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
49,895 |
14:37 |
+0,535 |
+1,08% |
49,890 |
49,905 |
49,360 |
709.369,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,225 |
14:37 |
+0,005 |
+0,02% |
29,210 |
29,230 |
29,220 |
2,00 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
14:37 |
-1,050 |
-0,72% |
144,000 |
144,100 |
145,050 |
93.073,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,050 |
14:36 |
+0,300 |
+0,29% |
104,050 |
104,100 |
103,750 |
403.543,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,680 |
14:37 |
-0,760 |
-1,06% |
70,680 |
70,740 |
71,440 |
221.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,760 |
14:37 |
+0,435 |
+3,04% |
14,755 |
14,770 |
14,325 |
6,99 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,860 |
14:37 |
+0,760 |
+1,22% |
62,840 |
62,880 |
62,100 |
167.201,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,710 |
14:36 |
-0,030 |
-0,06% |
48,680 |
48,720 |
48,740 |
81.579,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,120 |
14:18 |
-0,630 |
-1,51% |
41,330 |
41,350 |
41,750 |
3.460,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,780 |
14:37 |
+0,340 |
+0,40% |
85,740 |
85,800 |
85,440 |
101.316,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,006 |
14:37 |
-0,024 |
-0,15% |
16,004 |
16,010 |
16,030 |
3,20 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
14:37 |
+0,400 |
+0,22% |
180,700 |
180,800 |
180,250 |
151.512,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
14:37 |
+0,360 |
+0,91% |
39,750 |
39,780 |
39,390 |
596.341,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
14:37 |
+0,170 |
+0,77% |
22,170 |
22,180 |
22,010 |
2,89 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,230 |
14:37 |
+0,190 |
+1,46% |
13,220 |
13,230 |
13,040 |
2,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,660 |
14:37 |
+0,010 |
+0,03% |
28,650 |
28,670 |
28,650 |
313.077,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,200 |
14:37 |
+0,200 |
+0,09% |
227,100 |
227,300 |
227,000 |
65.183,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,300 |
14:37 |
+0,250 |
+0,24% |
102,250 |
102,350 |
102,050 |
92.410,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,660 |
14:37 |
+0,200 |
+0,24% |
82,680 |
82,740 |
82,460 |
72.658,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,870 |
14:37 |
+0,670 |
+1,80% |
37,865 |
37,875 |
37,200 |
756.900,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,000 |
14:37 |
+0,670 |
+0,97% |
69,990 |
70,010 |
69,330 |
1,81 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
163,450 |
14:37 |
+5,150 |
+3,25% |
163,400 |
163,550 |
158,300 |
282.570,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,100 |
14:37 |
+1,100 |
+0,47% |
236,000 |
236,200 |
235,000 |
15.094,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,300 |
14:37 |
-0,400 |
-0,09% |
446,500 |
446,700 |
446,700 |
47.877,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,660 |
14:37 |
+0,120 |
+0,24% |
50,660 |
50,700 |
50,540 |
217.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,040 |
14:36 |
+0,500 |
+1,20% |
42,060 |
42,085 |
41,540 |
106.192,00 |
|
|
RHEINMETALL AG |
703000 |
512,600 |
14:37 |
-9,000 |
-1,73% |
512,600 |
513,000 |
521,600 |
193.105,00 |
|
|
RWE AG INH O.N. |
703712 |
36,270 |
14:37 |
+1,320 |
+3,78% |
36,250 |
36,270 |
34,950 |
2,35 Mio. |
|
|
SAP SE O.N. |
716460 |
175,900 |
14:37 |
+1,220 |
+0,70% |
175,920 |
175,960 |
174,680 |
254.478,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
297,300 |
14:36 |
+7,800 |
+2,69% |
297,200 |
297,600 |
289,500 |
32.884,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,980 |
14:37 |
+1,740 |
+0,94% |
186,980 |
187,020 |
185,240 |
343.103,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,960 |
14:37 |
+0,820 |
+3,40% |
24,970 |
24,990 |
24,140 |
2,59 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
14:37 |
-0,080 |
-0,15% |
52,980 |
53,020 |
53,080 |
98.376,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,450 |
14:37 |
+0,300 |
+0,29% |
102,400 |
102,500 |
102,150 |
146.269,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,200 |
14:37 |
+0,350 |
+0,29% |
122,200 |
122,300 |
121,850 |
360.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,230 |
14:37 |
+1,180 |
+4,21% |
29,220 |
29,240 |
28,050 |
1,32 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,730 |
24,750 |
24,720 |
834,00 |
|
