| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MDAX PERFORMANCE-INDEX |
846741 |
27.019,05 |
14:15 |
-72,90 |
-0,27% |
- |
- |
27.091,95 |
-- |
|
|
MDAX KURSINDEX |
846753 |
13.586,28 |
27.03. |
+110,59 |
+0,82% |
- |
- |
13.586,28 |
-- |
|
|
RTL GROUP |
861149 |
31,460 |
14:00 |
-0,340 |
-1,07% |
31,440 |
31,480 |
31,800 |
2.695,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,610 |
14:09 |
-0,070 |
-0,55% |
12,610 |
12,625 |
12,680 |
125.793,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,260 |
14:14 |
+0,083 |
+1,16% |
7,259 |
7,262 |
7,177 |
3,59 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
5,006 |
14:14 |
-0,010 |
-0,20% |
5,006 |
5,008 |
5,016 |
1,27 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
56,100 |
13:59 |
+0,300 |
+0,54% |
56,050 |
56,100 |
55,800 |
12.995,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,150 |
14:02 |
-0,200 |
-0,22% |
92,000 |
92,200 |
92,350 |
4.202,00 |
|
|
PUMA SE |
696960 |
41,310 |
13:40 |
-0,010 |
-0,02% |
41,390 |
41,420 |
41,320 |
262,00 |
|
|
AURUBIS AG |
676650 |
65,100 |
14:15 |
+0,140 |
+0,22% |
65,100 |
65,140 |
64,960 |
46.604,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
14:15 |
±0,000 |
±0,00% |
67,200 |
67,220 |
67,200 |
42.878,00 |
|
|
GEA GROUP AG |
660200 |
39,070 |
14:07 |
-0,370 |
-0,94% |
39,060 |
39,090 |
39,440 |
32.834,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,360 |
14:08 |
-1,640 |
-1,76% |
91,360 |
91,440 |
93,000 |
15.006,00 |
|
|
KRONES AG O.N. |
633500 |
121,800 |
14:13 |
-1,200 |
-0,98% |
121,800 |
122,200 |
123,000 |
10.046,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,800 |
14:14 |
+0,020 |
+0,06% |
33,800 |
33,840 |
33,780 |
70.628,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,855 |
14:09 |
-0,005 |
-0,03% |
16,855 |
16,860 |
16,860 |
449.275,00 |
|
|
HOCHTIEF AG |
607000 |
107,200 |
14:14 |
-3,300 |
-2,99% |
107,100 |
107,300 |
110,500 |
39.129,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,540 |
13:59 |
-0,460 |
-1,05% |
43,520 |
43,580 |
44,000 |
13.947,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,760 |
14:09 |
+0,160 |
+0,45% |
35,750 |
35,780 |
35,600 |
63.600,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,880 |
14:15 |
+0,070 |
+0,14% |
48,870 |
48,900 |
48,810 |
91.163,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
14,450 |
14:11 |
+0,075 |
+0,52% |
14,440 |
14,455 |
14,375 |
251.857,00 |
|
|
LANXESS AG |
547040 |
25,030 |
14:14 |
-0,110 |
-0,44% |
25,010 |
25,040 |
25,140 |
142.865,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,150 |
14:14 |
+1,550 |
+1,90% |
83,100 |
83,200 |
81,600 |
60.313,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
118,150 |
14:12 |
-1,250 |
-1,05% |
118,050 |
118,200 |
119,400 |
15.605,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,560 |
14:04 |
+0,280 |
+0,58% |
48,580 |
48,620 |
48,280 |
28.062,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,960 |
14:10 |
-0,260 |
-1,23% |
20,960 |
20,980 |
21,220 |
34.154,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,200 |
11:24 |
+0,600 |
+0,57% |
105,150 |
105,300 |
105,600 |
45,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
82,550 |
14:01 |
-2,050 |
-2,42% |
82,500 |
82,750 |
84,600 |
12.496,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,200 |
10:22 |
+0,500 |
+0,69% |
72,900 |
73,000 |
72,700 |
98,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,350 |
13:57 |
-0,600 |
-1,00% |
59,250 |
59,400 |
59,950 |
3.226,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,000 |
14:15 |
-0,500 |
-0,63% |
78,980 |
79,040 |
79,500 |
52.798,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,520 |
14:14 |
+0,055 |
+0,38% |
14,510 |
14,530 |
14,465 |
313.143,00 |
|
|
KION GROUP AG |
KGX888 |
48,900 |
08:25 |
-0,320 |
-0,65% |
48,740 |
48,770 |
49,220 |
15,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,140 |
14:13 |
-0,580 |
-0,82% |
70,080 |
70,140 |
70,720 |
28.889,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,060 |
14:09 |
+0,460 |
+1,08% |
42,920 |
42,940 |
42,600 |
6.111,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,355 |
14:13 |
-0,090 |
-0,49% |
18,350 |
18,360 |
18,445 |
198.215,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,680 |
14:13 |
-0,380 |
-0,82% |
45,660 |
45,740 |
46,060 |
14.065,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,875 |
14:03 |
+0,045 |
+0,33% |
13,865 |
13,880 |
13,830 |
137.775,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,100 |
12:17 |
-0,180 |
-0,61% |
29,140 |
29,200 |
29,280 |
155,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,920 |
14:08 |
-0,180 |
-0,56% |
31,920 |
32,000 |
32,100 |
6.528,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,365 |
14:15 |
-0,635 |
-2,35% |
26,315 |
26,360 |
27,000 |
391.265,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,987 |
14:13 |
+0,007 |
+0,35% |
1,983 |
1,988 |
1,980 |
4,52 Mio. |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
151,800 |
14:15 |
+2,800 |
+1,88% |
151,700 |
151,950 |
149,000 |
91.214,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,080 |
14:15 |
+0,140 |
+0,25% |
55,060 |
55,120 |
54,940 |
59.353,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,498 |
14:13 |
-0,132 |
-1,99% |
6,504 |
6,514 |
6,630 |
1,18 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
13:49 |
-0,200 |
-0,23% |
85,300 |
85,500 |
85,600 |
2.642,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
14:14 |
+0,140 |
+0,20% |
69,260 |
69,320 |
69,160 |
22.839,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
12:13 |
-0,020 |
-0,08% |
26,060 |
26,080 |
26,180 |
830,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,060 |
14:14 |
+0,150 |
+0,63% |
24,060 |
24,090 |
23,910 |
1,10 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
104,400 |
08:00 |
+0,800 |
+0,77% |
104,800 |
104,900 |
103,600 |
15,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
53,900 |
14:13 |
-2,750 |
-4,85% |
53,900 |
54,050 |
56,650 |
98.339,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,110 |
14:13 |
-0,035 |
-0,29% |
12,100 |
12,120 |
12,145 |
214.362,00 |
|