Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 27.019,05 14:15 -72,90 -0,27% - - 27.091,95 --
MDAX KURSINDEX 846753 13.586,28 27.03. +110,59 +0,82% - - 13.586,28 --
RTL GROUP 861149 31,460 14:00 -0,340 -1,07% 31,440 31,480 31,800 2.695,00
TAG IMMOBILIEN AG 830350 12,610 14:09 -0,070 -0,55% 12,610 12,625 12,680 125.793,00
LUFTHANSA AG VNA O.N. 823212 7,260 14:14 +0,083 +1,16% 7,259 7,262 7,177 3,59 Mio.
THYSSENKRUPP AG O.N. 750000 5,006 14:14 -0,010 -0,20% 5,006 5,008 5,016 1,27 Mio.
STROEER SE + CO. KGAA 749399 56,100 13:59 +0,300 +0,54% 56,050 56,100 55,800 12.995,00
SIXT SE ST O.N. 723132 92,150 14:02 -0,200 -0,22% 92,000 92,200 92,350 4.202,00
PUMA SE 696960 41,310 13:40 -0,010 -0,02% 41,390 41,420 41,320 262,00  
AURUBIS AG 676650 65,100 14:15 +0,140 +0,22% 65,100 65,140 64,960 46.604,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS AG O.N. 663200 67,200 14:15 ±0,000 ±0,00% 67,200 67,220 67,200 42.878,00  
GEA GROUP AG 660200 39,070 14:07 -0,370 -0,94% 39,060 39,090 39,440 32.834,00
NEMETSCHEK SE O.N. 645290 91,360 14:08 -1,640 -1,76% 91,360 91,440 93,000 15.006,00
KRONES AG O.N. 633500 121,800 14:13 -1,200 -0,98% 121,800 122,200 123,000 10.046,00
JUNGHEINRICH AG O.N.VZO 621993 33,800 14:14 +0,020 +0,06% 33,800 33,840 33,780 70.628,00  
ENCAVIS AG INH. O.N. 609500 16,855 14:09 -0,005 -0,03% 16,855 16,860 16,860 449.275,00  
HOCHTIEF AG 607000 107,200 14:14 -3,300 -2,99% 107,100 107,300 110,500 39.129,00
BILFINGER SE O.N. 590900 43,540 13:59 -0,460 -1,05% 43,520 43,580 44,000 13.947,00
FRESEN.MED.CARE AG INH ON 578580 35,760 14:09 +0,160 +0,45% 35,750 35,780 35,600 63.600,00
FRAPORT AG FFM.AIRPORT 577330 48,880 14:15 +0,070 +0,14% 48,870 48,900 48,810 91.163,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 14,450 14:11 +0,075 +0,52% 14,440 14,455 14,375 251.857,00
LANXESS AG 547040 25,030 14:14 -0,110 -0,44% 25,010 25,040 25,140 142.865,00
CTS EVENTIM KGAA 547030 83,150 14:14 +1,550 +1,90% 83,100 83,200 81,600 60.313,00
CARL ZEISS MEDITEC AG 531370 118,150 14:12 -1,250 -1,05% 118,050 118,200 119,400 15.605,00
BECHTLE AG O.N. 515870 48,560 14:04 +0,280 +0,58% 48,580 48,620 48,280 28.062,00
UTD.INTERNET AG NA 508903 20,960 14:10 -0,260 -1,23% 20,960 20,980 21,220 34.154,00
WACKER CHEMIE O.N. WCH888 106,200 11:24 +0,600 +0,57% 105,150 105,300 105,600 45,00
SILTRONIC AG NA O.N. WAF300 82,550 14:01 -2,050 -2,42% 82,500 82,750 84,600 12.496,00
TALANX AG NA O.N. TLX100 73,200 10:22 +0,500 +0,69% 72,900 73,000 72,700 98,00
STABILUS SE INH. O.N. STAB1L 59,350 13:57 -0,600 -1,00% 59,250 59,400 59,950 3.226,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 79,000 14:15 -0,500 -0,63% 78,980 79,040 79,500 52.798,00
K+S AG NA O.N. KSAG88 14,520 14:14 +0,055 +0,38% 14,510 14,530 14,465 313.143,00
KION GROUP AG KGX888 48,900 08:25 -0,320 -0,65% 48,740 48,770 49,220 15,00
KNORR-BREMSE AG INH O.N. KBX100 70,140 14:13 -0,580 -0,82% 70,080 70,140 70,720 28.889,00
HENSOLDT AG INH O.N. HAG000 43,060 14:09 +0,460 +1,08% 42,920 42,940 42,600 6.111,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,355 14:13 -0,090 -0,49% 18,350 18,360 18,445 198.215,00
FUCHS SE VZO NA O.N. A3E5D6 45,680 14:13 -0,380 -0,82% 45,660 45,740 46,060 14.065,00
TEAMVIEWER SE INH O.N. A2YN90 13,875 14:03 +0,045 +0,33% 13,865 13,880 13,830 137.775,00
JENOPTIK AG NA O.N. A2NB60 29,100 12:17 -0,180 -0,61% 29,140 29,200 29,280 155,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,920 14:08 -0,180 -0,56% 31,920 32,000 32,100 6.528,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 26,365 14:15 -0,635 -2,35% 26,315 26,360 27,000 391.265,00
AROUNDTOWN EO-,01 A2DW8Z 1,987 14:13 +0,007 +0,35% 1,983 1,988 1,980 4,52 Mio.
REDCARE PHARMACY INH. A2AR94 151,800 14:15 +2,800 +1,88% 151,700 151,950 149,000 91.214,00
HUGO BOSS AG NA O.N. A1PHFF 55,080 14:15 +0,140 +0,25% 55,060 55,120 54,940 59.353,00
HELLOFRESH SE INH O.N. A16140 6,498 14:13 -0,132 -1,99% 6,504 6,514 6,630 1,18 Mio.
HELLA GMBH+CO. KGAA O.N. A13SX2 85,400 13:49 -0,200 -0,23% 85,300 85,500 85,600 2.642,00
SCOUT24 SE NA O.N. A12DM8 69,300 14:14 +0,140 +0,20% 69,260 69,320 69,160 22.839,00
FREENET AG NA O.N. A0Z2ZZ 26,160 12:13 -0,020 -0,08% 26,060 26,080 26,180 830,00  
AIXTRON SE NA O.N. A0WMPJ 24,060 14:14 +0,150 +0,63% 24,060 24,090 23,910 1,10 Mio.
GERRESHEIMER AG A0LD6E 104,400 08:00 +0,800 +0,77% 104,800 104,900 103,600 15,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 53,900 14:13 -2,750 -4,85% 53,900 54,050 56,650 98.339,00
NORDEX SE O.N. A0D655 12,110 14:13 -0,035 -0,29% 12,100 12,120 12,145 214.362,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH