| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.254,57 |
12:39 |
-91,50 |
-0,35% |
- |
- |
26.346,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.212,23 |
24.04. |
-139,89 |
-1,05% |
- |
- |
13.212,23 |
-- |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,690 |
12:38 |
+2,760 |
+9,54% |
31,630 |
31,710 |
28,930 |
741.284,00 |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
6,952 |
12:38 |
+0,204 |
+3,02% |
6,940 |
6,958 |
6,748 |
1,56 Mio. |
|
|
LANXESS AG |
547040 |
26,530 |
12:38 |
+0,550 |
+2,12% |
26,510 |
26,540 |
25,980 |
55.137,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,720 |
12:39 |
+1,360 |
+1,83% |
75,700 |
75,760 |
74,360 |
26.397,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,340 |
12:38 |
+0,640 |
+1,37% |
47,300 |
47,360 |
46,700 |
73.409,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,500 |
12:35 |
+0,400 |
+0,91% |
44,400 |
44,500 |
44,100 |
11.670,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,770 |
12:36 |
+0,090 |
+0,66% |
13,765 |
13,775 |
13,680 |
126.256,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,330 |
12:37 |
+0,070 |
+0,57% |
12,320 |
12,350 |
12,260 |
56.111,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
73,300 |
12:33 |
+0,250 |
+0,34% |
73,200 |
73,300 |
73,050 |
13.685,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,891 |
10:23 |
+0,006 |
+0,32% |
1,881 |
1,885 |
1,885 |
5.000,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,155 |
12:35 |
+0,055 |
+0,29% |
19,155 |
19,170 |
19,100 |
115.233,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,140 |
12:35 |
+0,120 |
+0,27% |
44,120 |
44,160 |
44,020 |
10.305,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
12:29 |
+0,100 |
+0,17% |
57,200 |
57,400 |
57,300 |
9.301,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,520 |
12:39 |
+0,007 |
+0,16% |
4,518 |
4,522 |
4,513 |
463.173,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,420 |
12:25 |
+0,005 |
+0,04% |
12,405 |
12,420 |
12,415 |
79.671,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,684 |
12:39 |
+0,002 |
+0,03% |
6,684 |
6,690 |
6,682 |
905.162,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,720 |
12:39 |
±0,000 |
±0,00% |
12,710 |
12,750 |
12,720 |
188.861,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
12:22 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
20.840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
101,400 |
12:32 |
±0,000 |
±0,00% |
101,400 |
101,600 |
101,400 |
26.984,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
106,200 |
12:37 |
-0,100 |
-0,09% |
106,250 |
106,450 |
106,300 |
30.397,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
12:18 |
-0,020 |
-0,12% |
16,930 |
16,950 |
16,950 |
36.622,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,100 |
12:39 |
-0,100 |
-0,12% |
82,000 |
82,150 |
82,200 |
18.269,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,300 |
12:36 |
-0,100 |
-0,13% |
77,200 |
77,450 |
77,400 |
9.637,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,900 |
12:35 |
-0,160 |
-0,33% |
48,860 |
48,940 |
49,060 |
32.694,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,500 |
12:12 |
-0,250 |
-0,41% |
60,400 |
60,500 |
60,750 |
3.197,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,200 |
12:31 |
-0,100 |
-0,45% |
22,200 |
22,220 |
22,300 |
13.644,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,620 |
12:12 |
-0,120 |
-0,48% |
24,620 |
24,660 |
24,740 |
18.436,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,850 |
12:18 |
-0,400 |
-0,57% |
69,800 |
69,900 |
70,250 |
9.848,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
99,750 |
12:37 |
-0,650 |
-0,65% |
99,700 |
99,850 |
100,400 |
16.328,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,500 |
12:38 |
-0,360 |
-0,71% |
50,440 |
50,500 |
50,860 |
25.088,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,500 |
12:37 |
-0,600 |
-0,87% |
68,450 |
68,550 |
69,100 |
5.329,00 |
|
|
SIXT SE ST O.N. |
723132 |
89,100 |
12:33 |
-0,800 |
-0,89% |
88,900 |
89,050 |
89,900 |
11.059,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,700 |
12:28 |
-0,240 |
-0,89% |
26,660 |
26,700 |
26,940 |
94.178,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
12:37 |
-0,800 |
-0,96% |
82,500 |
82,800 |
83,500 |
2.909,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
134,000 |
12:38 |
-1,300 |
-0,96% |
133,800 |
134,100 |
135,300 |
107.212,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
12:39 |
-0,100 |
-1,04% |
9,540 |
9,550 |
9,640 |
3,07 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
12:38 |
-0,520 |
-1,10% |
46,580 |
46,620 |
47,100 |
32.290,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,750 |
12:30 |
-1,000 |
-1,21% |
81,600 |
81,750 |
82,750 |
21.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
41,880 |
12:38 |
-0,530 |
-1,25% |
41,850 |
41,880 |
42,410 |
91.285,00 |
|
|
KRONES AG O.N. |
633500 |
122,000 |
11:48 |
-1,600 |
-1,29% |
121,600 |
122,000 |
123,600 |
1.738,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,850 |
09:20 |
-1,050 |
-1,48% |
69,800 |
69,900 |
70,900 |
0,00 |
|
|
GEA GROUP AG |
660200 |
36,640 |
12:33 |
-0,620 |
-1,66% |
36,620 |
36,660 |
37,260 |
46.769,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,240 |
12:39 |
-0,720 |
-1,85% |
38,240 |
38,260 |
38,960 |
87.060,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,260 |
12:39 |
-0,570 |
-2,50% |
22,240 |
22,290 |
22,830 |
621.860,00 |
|
|
HOCHTIEF AG |
607000 |
100,800 |
12:38 |
-2,900 |
-2,80% |
100,700 |
101,000 |
103,700 |
29.191,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,920 |
12:35 |
-1,180 |
-3,02% |
37,800 |
37,860 |
39,100 |
1.390,00 |
|
|
KION GROUP AG |
KGX888 |
45,610 |
08:49 |
-1,660 |
-3,51% |
44,440 |
44,500 |
47,270 |
925,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,520 |
12:33 |
-1,420 |
-3,95% |
34,480 |
34,540 |
35,940 |
52.312,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,550 |
12:33 |
-2,000 |
-6,34% |
29,550 |
29,600 |
31,550 |
2.377,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,060 |
12:39 |
-4,360 |
-13,88% |
27,020 |
27,080 |
31,420 |
319.103,00 |
|
