Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 27.100,66 10:11 +8,71 +0,03% - - 27.091,95 --
MDAX KURSINDEX 846753 13.586,28 27.03. +110,59 +0,82% - - 13.586,28 --
REDCARE PHARMACY INH. A2AR94 148,750 10:09 -0,250 -0,17% 148,400 148,750 149,000 37.642,00
KRONES AG O.N. 633500 123,200 09:58 +0,200 +0,16% 123,200 123,600 123,000 1.238,00
CARL ZEISS MEDITEC AG 531370 119,500 10:11 +0,100 +0,08% 119,450 119,550 119,400 3.662,00  
HOCHTIEF AG 607000 108,000 10:08 -2,500 -2,26% 107,800 108,000 110,500 19.388,00
WACKER CHEMIE O.N. WCH888 107,250 10:11 -0,750 -0,69% 107,150 107,350 108,000 13.373,00
GERRESHEIMER AG A0LD6E 104,100 10:10 +0,400 +0,39% 103,900 104,200 103,700 6.732,00
SIXT SE ST O.N. 723132 92,050 09:57 -0,300 -0,32% 92,050 92,150 92,350 1.696,00
NEMETSCHEK SE O.N. 645290 91,740 10:08 -1,260 -1,35% 91,780 91,940 93,000 4.240,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLA GMBH+CO. KGAA O.N. A13SX2 85,000 09:48 -0,600 -0,70% 85,000 85,200 85,600 1.555,00
SILTRONIC AG NA O.N. WAF300 83,700 10:08 -0,900 -1,06% 83,500 83,750 84,600 3.634,00
CTS EVENTIM KGAA 547030 81,950 10:11 +0,350 +0,43% 81,900 82,000 81,600 19.038,00
LEG IMMOBILIEN SE NA O.N. LEG111 79,620 10:10 +0,120 +0,15% 79,580 79,680 79,500 21.092,00
TALANX AG NA O.N. TLX100 72,600 09:16 -0,100 -0,14% 73,050 73,150 72,700 48,00
KNORR-BREMSE AG INH O.N. KBX100 70,720 10:09 ±0,000 ±0,00% 70,680 70,720 70,720 7.680,00  
SCOUT24 SE NA O.N. A12DM8 69,340 10:09 +0,180 +0,26% 69,300 69,360 69,160 7.979,00
MORPHOSYS AG O.N. 663200 67,240 10:06 +0,040 +0,06% 67,200 67,240 67,200 18.660,00  
AURUBIS AG 676650 64,580 10:05 -0,380 -0,58% 64,540 64,660 64,960 13.311,00
STABILUS SE INH. O.N. STAB1L 59,600 10:01 -0,350 -0,58% 59,500 59,700 59,950 2.049,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 55,750 10:11 -0,050 -0,09% 55,700 55,800 55,800 10.105,00  
HUGO BOSS AG NA O.N. A1PHFF 55,060 10:09 +0,120 +0,22% 55,040 55,120 54,940 28.023,00
SMA SOLAR TECHNOL.AG A0DJ6J 55,000 10:11 -1,650 -2,91% 55,000 55,100 56,650 25.746,00
KION GROUP AG KGX888 48,900 08:25 -0,320 -0,65% 48,950 49,040 49,220 15,00
FRAPORT AG FFM.AIRPORT 577330 48,830 10:11 +0,020 +0,04% 48,810 48,860 48,810 45.435,00  
BECHTLE AG O.N. 515870 48,600 10:09 +0,320 +0,66% 48,560 48,630 48,280 6.198,00
FUCHS SE VZO NA O.N. A3E5D6 45,920 10:10 -0,140 -0,30% 45,880 45,940 46,060 5.115,00
BILFINGER SE O.N. 590900 43,780 09:50 -0,220 -0,50% 43,700 43,800 44,000 7.088,00
HENSOLDT AG INH O.N. HAG000 43,620 10:06 +1,020 +2,39% 43,540 43,620 42,600 2.728,00
PUMA SE 696960 41,760 10:10 +0,560 +1,36% 41,750 41,790 41,200 61.968,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GEA GROUP AG 660200 39,430 10:00 -0,010 -0,03% 39,410 39,450 39,440 9.656,00  
FRESEN.MED.CARE AG INH ON 578580 35,650 10:11 +0,050 +0,14% 35,640 35,690 35,600 13.626,00
JUNGHEINRICH AG O.N.VZO 621993 34,620 10:10 +0,840 +2,49% 34,540 34,640 33,780 34.026,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,180 09:35 +0,080 +0,25% 32,000 32,140 32,100 3.244,00
RTL GROUP 861149 31,580 08:05 -0,220 -0,69% 31,400 31,480 31,800 0,00
JENOPTIK AG NA O.N. A2NB60 29,020 10:07 -0,080 -0,27% 28,960 29,040 29,100 34.929,00
DELIVERY HERO SE NA O.N. A2E4K4 26,835 10:10 -0,165 -0,61% 26,835 26,860 27,000 152.739,00
FREENET AG NA O.N. A0Z2ZZ 26,120 10:03 +0,120 +0,46% 26,100 26,120 26,000 30.805,00
LANXESS AG 547040 25,080 10:09 -0,060 -0,24% 25,070 25,080 25,140 16.765,00
AIXTRON SE NA O.N. A0WMPJ 23,540 10:11 -0,370 -1,55% 23,540 23,570 23,910 650.341,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 21,260 10:05 +0,040 +0,19% 21,240 21,280 21,220 8.329,00
EVONIK INDUSTRIES NA O.N. EVNK01 18,470 10:08 +0,025 +0,14% 18,465 18,475 18,445 74.775,00
ENCAVIS AG INH. O.N. 609500 16,860 10:06 ±0,000 ±0,00% 16,860 16,870 16,860 208.581,00  
K+S AG NA O.N. KSAG88 14,440 10:11 -0,025 -0,17% 14,430 14,450 14,465 153.708,00
EVOTEC SE INH O.N. 566480 14,290 10:11 -0,085 -0,59% 14,290 14,325 14,375 98.774,00
TEAMVIEWER SE INH O.N. A2YN90 13,820 10:06 -0,010 -0,07% 13,840 13,860 13,830 15.400,00  
TAG IMMOBILIEN AG 830350 12,770 10:10 +0,090 +0,71% 12,750 12,775 12,680 43.001,00
NORDEX SE O.N. A0D655 12,095 10:10 -0,050 -0,41% 12,080 12,110 12,145 65.707,00
LUFTHANSA AG VNA O.N. 823212 7,276 10:10 +0,099 +1,38% 7,270 7,276 7,177 1,95 Mio.
HELLOFRESH SE INH O.N. A16140 6,526 10:11 -0,104 -1,57% 6,520 6,532 6,630 686.150,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,988 10:10 -0,028 -0,56% 4,986 4,992 5,016 771.298,00
AROUNDTOWN EO-,01 A2DW8Z 2,064 10:01 +0,114 +5,85% 2,070 2,074 1,950 23.100,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH