| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MDAX PERFORMANCE-INDEX |
846741 |
27.100,66 |
10:11 |
+8,71 |
+0,03% |
- |
- |
27.091,95 |
-- |
|
|
MDAX KURSINDEX |
846753 |
13.586,28 |
27.03. |
+110,59 |
+0,82% |
- |
- |
13.586,28 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
148,750 |
10:09 |
-0,250 |
-0,17% |
148,400 |
148,750 |
149,000 |
37.642,00 |
|
|
KRONES AG O.N. |
633500 |
123,200 |
09:58 |
+0,200 |
+0,16% |
123,200 |
123,600 |
123,000 |
1.238,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
119,500 |
10:11 |
+0,100 |
+0,08% |
119,450 |
119,550 |
119,400 |
3.662,00 |
|
|
HOCHTIEF AG |
607000 |
108,000 |
10:08 |
-2,500 |
-2,26% |
107,800 |
108,000 |
110,500 |
19.388,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,250 |
10:11 |
-0,750 |
-0,69% |
107,150 |
107,350 |
108,000 |
13.373,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,100 |
10:10 |
+0,400 |
+0,39% |
103,900 |
104,200 |
103,700 |
6.732,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,050 |
09:57 |
-0,300 |
-0,32% |
92,050 |
92,150 |
92,350 |
1.696,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,740 |
10:08 |
-1,260 |
-1,35% |
91,780 |
91,940 |
93,000 |
4.240,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,000 |
09:48 |
-0,600 |
-0,70% |
85,000 |
85,200 |
85,600 |
1.555,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
83,700 |
10:08 |
-0,900 |
-1,06% |
83,500 |
83,750 |
84,600 |
3.634,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,950 |
10:11 |
+0,350 |
+0,43% |
81,900 |
82,000 |
81,600 |
19.038,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,620 |
10:10 |
+0,120 |
+0,15% |
79,580 |
79,680 |
79,500 |
21.092,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
09:16 |
-0,100 |
-0,14% |
73,050 |
73,150 |
72,700 |
48,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,720 |
10:09 |
±0,000 |
±0,00% |
70,680 |
70,720 |
70,720 |
7.680,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,340 |
10:09 |
+0,180 |
+0,26% |
69,300 |
69,360 |
69,160 |
7.979,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,240 |
10:06 |
+0,040 |
+0,06% |
67,200 |
67,240 |
67,200 |
18.660,00 |
|
|
AURUBIS AG |
676650 |
64,580 |
10:05 |
-0,380 |
-0,58% |
64,540 |
64,660 |
64,960 |
13.311,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,600 |
10:01 |
-0,350 |
-0,58% |
59,500 |
59,700 |
59,950 |
2.049,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
55,750 |
10:11 |
-0,050 |
-0,09% |
55,700 |
55,800 |
55,800 |
10.105,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,060 |
10:09 |
+0,120 |
+0,22% |
55,040 |
55,120 |
54,940 |
28.023,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
55,000 |
10:11 |
-1,650 |
-2,91% |
55,000 |
55,100 |
56,650 |
25.746,00 |
|
|
KION GROUP AG |
KGX888 |
48,900 |
08:25 |
-0,320 |
-0,65% |
48,950 |
49,040 |
49,220 |
15,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,830 |
10:11 |
+0,020 |
+0,04% |
48,810 |
48,860 |
48,810 |
45.435,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,600 |
10:09 |
+0,320 |
+0,66% |
48,560 |
48,630 |
48,280 |
6.198,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,920 |
10:10 |
-0,140 |
-0,30% |
45,880 |
45,940 |
46,060 |
5.115,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,780 |
09:50 |
-0,220 |
-0,50% |
43,700 |
43,800 |
44,000 |
7.088,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,620 |
10:06 |
+1,020 |
+2,39% |
43,540 |
43,620 |
42,600 |
2.728,00 |
|
|
PUMA SE |
696960 |
41,760 |
10:10 |
+0,560 |
+1,36% |
41,750 |
41,790 |
41,200 |
61.968,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
39,430 |
10:00 |
-0,010 |
-0,03% |
39,410 |
39,450 |
39,440 |
9.656,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,650 |
10:11 |
+0,050 |
+0,14% |
35,640 |
35,690 |
35,600 |
13.626,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,620 |
10:10 |
+0,840 |
+2,49% |
34,540 |
34,640 |
33,780 |
34.026,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,180 |
09:35 |
+0,080 |
+0,25% |
32,000 |
32,140 |
32,100 |
3.244,00 |
|
|
RTL GROUP |
861149 |
31,580 |
08:05 |
-0,220 |
-0,69% |
31,400 |
31,480 |
31,800 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,020 |
10:07 |
-0,080 |
-0,27% |
28,960 |
29,040 |
29,100 |
34.929,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,835 |
10:10 |
-0,165 |
-0,61% |
26,835 |
26,860 |
27,000 |
152.739,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,120 |
10:03 |
+0,120 |
+0,46% |
26,100 |
26,120 |
26,000 |
30.805,00 |
|
|
LANXESS AG |
547040 |
25,080 |
10:09 |
-0,060 |
-0,24% |
25,070 |
25,080 |
25,140 |
16.765,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,540 |
10:11 |
-0,370 |
-1,55% |
23,540 |
23,570 |
23,910 |
650.341,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,260 |
10:05 |
+0,040 |
+0,19% |
21,240 |
21,280 |
21,220 |
8.329,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,470 |
10:08 |
+0,025 |
+0,14% |
18,465 |
18,475 |
18,445 |
74.775,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,860 |
10:06 |
±0,000 |
±0,00% |
16,860 |
16,870 |
16,860 |
208.581,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,440 |
10:11 |
-0,025 |
-0,17% |
14,430 |
14,450 |
14,465 |
153.708,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,290 |
10:11 |
-0,085 |
-0,59% |
14,290 |
14,325 |
14,375 |
98.774,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,820 |
10:06 |
-0,010 |
-0,07% |
13,840 |
13,860 |
13,830 |
15.400,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,770 |
10:10 |
+0,090 |
+0,71% |
12,750 |
12,775 |
12,680 |
43.001,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,095 |
10:10 |
-0,050 |
-0,41% |
12,080 |
12,110 |
12,145 |
65.707,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,276 |
10:10 |
+0,099 |
+1,38% |
7,270 |
7,276 |
7,177 |
1,95 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,526 |
10:11 |
-0,104 |
-1,57% |
6,520 |
6,532 |
6,630 |
686.150,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,988 |
10:10 |
-0,028 |
-0,56% |
4,986 |
4,992 |
5,016 |
771.298,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,064 |
10:01 |
+0,114 |
+5,85% |
2,070 |
2,074 |
1,950 |
23.100,00 |
|