| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.289,61 |
14:20 |
+114,13 |
+0,44% |
- |
- |
26.175,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.109,57 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,300 |
14:20 |
+1,000 |
+1,00% |
101,150 |
101,300 |
100,300 |
27.943,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
13:48 |
-0,120 |
-0,52% |
22,760 |
22,800 |
22,900 |
28.971,00 |
 |
|
THYSSENKRUPP AG O.N. |
750000 |
4,733 |
14:17 |
±0,000 |
±0,00% |
4,728 |
4,732 |
4,733 |
954.284,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,550 |
14:11 |
-0,060 |
-0,48% |
12,540 |
12,555 |
12,610 |
16.947,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
71,050 |
71,150 |
71,000 |
1,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,080 |
14:20 |
+0,320 |
+2,51% |
13,060 |
13,080 |
12,760 |
140.619,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,900 |
14:09 |
±0,000 |
±0,00% |
59,850 |
59,950 |
59,900 |
20.301,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,900 |
13:50 |
+0,900 |
+1,53% |
59,800 |
60,000 |
59,000 |
6.822,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,550 |
14:18 |
+0,700 |
+1,38% |
51,500 |
51,650 |
50,850 |
31.606,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,750 |
14:10 |
+1,000 |
+1,11% |
90,700 |
90,800 |
89,750 |
9.446,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,300 |
14:18 |
-2,750 |
-3,62% |
73,200 |
73,350 |
76,050 |
33.912,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,250 |
14:20 |
+0,250 |
+0,36% |
69,200 |
69,300 |
69,000 |
6.946,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,200 |
29,400 |
603,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,500 |
14:19 |
-1,500 |
-1,15% |
128,500 |
128,700 |
130,000 |
21.876,00 |
|
|
PUMA SE |
696960 |
44,160 |
14:18 |
+0,450 |
+1,03% |
44,110 |
44,140 |
43,710 |
135.686,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,120 |
14:20 |
+0,360 |
+2,82% |
13,110 |
13,130 |
12,760 |
334.621,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,400 |
14:17 |
-0,400 |
-0,48% |
82,350 |
82,450 |
82,800 |
8.176,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
14:11 |
-1,750 |
-2,58% |
66,050 |
66,150 |
67,850 |
653.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,698 |
14:19 |
+0,002 |
+0,03% |
6,694 |
6,698 |
6,696 |
1,84 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,520 |
14:20 |
+1,600 |
+2,08% |
78,420 |
78,500 |
76,920 |
26.426,00 |
|
|
LANXESS AG |
547040 |
25,980 |
14:18 |
+0,210 |
+0,81% |
25,970 |
26,000 |
25,770 |
49.216,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
13:11 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
674,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
14:18 |
+0,350 |
+0,50% |
70,200 |
70,300 |
69,950 |
12.346,00 |
|
|
KION GROUP AG |
KGX888 |
43,480 |
13:54 |
-0,520 |
-1,18% |
43,480 |
43,510 |
44,000 |
120,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,445 |
14:20 |
-0,070 |
-0,52% |
13,440 |
13,450 |
13,515 |
344.258,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,880 |
14:19 |
-0,640 |
-1,80% |
34,820 |
34,900 |
35,520 |
34.488,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,460 |
14:20 |
+0,060 |
+0,24% |
25,400 |
25,460 |
25,400 |
8.530,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,500 |
14:19 |
+0,760 |
+1,50% |
51,480 |
51,500 |
50,740 |
90.462,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
98,950 |
14:19 |
+0,050 |
+0,05% |
98,900 |
99,000 |
98,900 |
9.740,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
14:08 |
-0,280 |
-0,73% |
37,600 |
37,660 |
38,120 |
2.682,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,682 |
14:20 |
-0,062 |
-0,92% |
6,676 |
6,686 |
6,744 |
676.538,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
13:32 |
-0,300 |
-0,36% |
82,500 |
82,700 |
82,800 |
852,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
14:17 |
±0,000 |
±0,00% |
100,300 |
100,500 |
100,500 |
6.428,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
14:20 |
+0,240 |
+0,64% |
37,620 |
37,660 |
37,420 |
29.038,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,200 |
14:19 |
-1,040 |
-2,35% |
43,160 |
43,220 |
44,240 |
20.908,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,700 |
14:13 |
-0,400 |
-1,48% |
26,700 |
26,740 |
27,100 |
152.314,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,500 |
14:18 |
+0,020 |
+0,04% |
47,500 |
47,520 |
47,480 |
33.945,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,170 |
14:20 |
+0,750 |
+2,00% |
38,150 |
38,170 |
37,420 |
68.314,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,965 |
14:20 |
+0,730 |
+7,90% |
9,965 |
9,980 |
9,235 |
1,86 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,255 |
14:15 |
+0,100 |
+0,52% |
19,240 |
19,250 |
19,155 |
125.381,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
14:18 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
46.507,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,880 |
14:17 |
+1,020 |
+3,94% |
26,830 |
26,860 |
25,860 |
861.945,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,050 |
14:18 |
+0,900 |
+1,10% |
82,950 |
83,100 |
82,150 |
22.034,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
14:09 |
+0,600 |
+0,60% |
100,800 |
101,000 |
100,300 |
11.250,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
13:31 |
+0,300 |
+0,67% |
45,000 |
45,050 |
44,750 |
6.376,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,740 |
14:20 |
+0,220 |
+0,83% |
26,700 |
26,780 |
26,520 |
83.695,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,340 |
14:20 |
-0,040 |
-0,09% |
46,340 |
46,360 |
46,380 |
19.065,00 |
|
|
AURUBIS AG |
676650 |
74,700 |
14:18 |
+0,500 |
+0,67% |
74,650 |
74,800 |
74,200 |
9.832,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,025 |
14:08 |
+0,050 |
+2,53% |
2,024 |
2,026 |
1,975 |
5.840,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,110 |
14:19 |
-0,710 |
-3,11% |
22,100 |
22,110 |
22,820 |
338.142,00 |
|
