| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.779,36 |
16:39 |
+70,46 |
+0,26% |
- |
- |
26.708,90 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,13 |
09.05. |
-25,53 |
-0,19% |
- |
- |
13.276,13 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,790 |
16:39 |
-0,420 |
-1,89% |
21,770 |
21,790 |
22,210 |
390.588,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:29 |
+0,052 |
+2,55% |
2,067 |
2,070 |
2,038 |
26.400,00 |
|
|
AURUBIS AG |
676650 |
70,750 |
16:39 |
+0,700 |
+1,00% |
70,700 |
70,800 |
70,050 |
110.558,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
16:37 |
+0,840 |
+1,89% |
45,340 |
45,400 |
44,560 |
65.020,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,420 |
16:34 |
±0,000 |
±0,00% |
29,400 |
29,460 |
29,420 |
13.832,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,900 |
16:27 |
+0,250 |
+0,55% |
45,850 |
45,950 |
45,650 |
18.862,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,300 |
16:39 |
+1,350 |
+1,44% |
95,250 |
95,350 |
93,950 |
77.486,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,550 |
16:37 |
-2,150 |
-2,57% |
81,500 |
81,650 |
83,700 |
60.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,050 |
16:39 |
+0,510 |
+2,08% |
25,050 |
25,080 |
24,540 |
327.404,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
15:44 |
-0,040 |
-0,24% |
16,950 |
16,960 |
16,990 |
197.475,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,260 |
16:29 |
-0,140 |
-0,69% |
20,260 |
20,280 |
20,400 |
288.090,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,500 |
16:39 |
-0,145 |
-1,50% |
9,495 |
9,510 |
9,645 |
821.260,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,670 |
16:37 |
+1,890 |
+4,87% |
40,640 |
40,680 |
38,780 |
232.862,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,960 |
16:37 |
-0,480 |
-0,99% |
47,940 |
48,000 |
48,440 |
63.318,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,760 |
16:28 |
+0,020 |
+0,08% |
23,740 |
23,760 |
23,740 |
216.942,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,600 |
16:39 |
-0,380 |
-0,88% |
42,600 |
42,620 |
42,980 |
36.102,00 |
|
|
GEA GROUP AG |
660200 |
38,260 |
16:29 |
+0,180 |
+0,47% |
38,220 |
38,280 |
38,080 |
41.910,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,550 |
16:39 |
+0,400 |
+0,40% |
99,450 |
99,550 |
99,150 |
72.417,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,600 |
16:39 |
-0,900 |
-1,08% |
82,600 |
82,700 |
83,500 |
1.585,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,720 |
16:39 |
-0,128 |
-2,19% |
5,714 |
5,720 |
5,848 |
1,59 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,940 |
16:20 |
+0,980 |
+2,58% |
38,820 |
38,860 |
37,960 |
2.024,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
16:22 |
-0,200 |
-0,19% |
102,300 |
102,500 |
102,600 |
13.637,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,140 |
16:38 |
+0,560 |
+1,18% |
48,140 |
48,170 |
47,580 |
124.160,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,680 |
16:26 |
+0,200 |
+0,73% |
27,640 |
27,680 |
27,480 |
32.239,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,480 |
16:38 |
-0,360 |
-1,00% |
35,420 |
35,500 |
35,840 |
22.367,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,950 |
16:39 |
+0,200 |
+1,45% |
13,945 |
13,950 |
13,750 |
708.410,00 |
|
|
KION GROUP AG |
KGX888 |
45,350 |
09:03 |
+0,490 |
+1,09% |
45,960 |
45,980 |
44,860 |
64,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,250 |
16:36 |
+0,200 |
+0,27% |
74,200 |
74,300 |
74,050 |
35.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
130,200 |
16:33 |
-0,800 |
-0,61% |
130,200 |
130,400 |
131,000 |
11.115,00 |
|
|
LANXESS AG |
547040 |
26,950 |
16:39 |
-0,970 |
-3,47% |
26,940 |
26,960 |
27,920 |
204.522,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,660 |
16:39 |
+0,100 |
+0,12% |
82,660 |
82,740 |
82,560 |
32.808,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,710 |
16:39 |
-0,014 |
-0,21% |
6,706 |
6,710 |
6,724 |
2,58 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
16:11 |
-0,050 |
-0,07% |
66,950 |
67,000 |
67,000 |
40.947,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,500 |
16:38 |
+1,150 |
+1,36% |
85,450 |
85,550 |
84,350 |
18.671,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
16:39 |
+0,180 |
+1,26% |
14,410 |
14,440 |
14,240 |
388.193,00 |
|
|
PUMA SE |
696960 |
51,360 |
16:38 |
-1,140 |
-2,17% |
51,360 |
51,380 |
52,500 |
344.329,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
124,800 |
16:29 |
-0,700 |
-0,56% |
124,400 |
124,700 |
125,500 |
19.788,00 |
|
|
RTL GROUP |
861149 |
29,900 |
11:56 |
+0,150 |
+0,50% |
29,800 |
29,850 |
29,750 |
2.240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
16:28 |
-0,450 |
-0,63% |
71,050 |
71,150 |
71,550 |
42.976,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
16:28 |
+0,500 |
+0,67% |
74,700 |
74,850 |
74,300 |
12.860,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,850 |
16:37 |
+0,750 |
+0,95% |
79,800 |
79,950 |
79,100 |
46.427,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,000 |
16:38 |
+1,100 |
+2,35% |
48,020 |
48,100 |
46,900 |
87.462,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
16:38 |
-3,100 |
-5,16% |
56,900 |
57,100 |
60,100 |
31.892,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,950 |
16:35 |
+0,300 |
+0,48% |
62,900 |
63,000 |
62,650 |
19.845,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,720 |
16:22 |
+0,080 |
+0,59% |
13,720 |
13,740 |
13,640 |
149.716,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
09:24 |
+1,100 |
+1,61% |
69,350 |
69,450 |
68,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,635 |
16:39 |
-0,005 |
-0,04% |
11,635 |
11,645 |
11,640 |
392.195,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,872 |
16:38 |
-0,005 |
-0,10% |
4,872 |
4,876 |
4,877 |
1,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,960 |
16:38 |
-0,080 |
-0,35% |
22,940 |
22,980 |
23,040 |
203.475,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,900 |
16:39 |
+0,250 |
+0,25% |
100,800 |
100,950 |
100,650 |
56.079,00 |
|
